Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1380)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period1 Hour (H1) 2022.04.01 00:00 - 2023.03.31 20:00 (2022.04.01 - 2023.04.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=28; ADX_Level=10; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=3; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=26; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=240; TakeProfit=140; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test6557Ticks modelled27463210Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit42708.44Gross profit81490.62Gross loss-38782.18
Profit factor2.10Expected payoff29.25
Absolute drawdown726.48Maximal drawdown11419.86 (21.28%)Relative drawdown29.19% (9907.21)
Total trades1460Short positions (won %)771 (51.49%)Long positions (won %)689 (44.70%)
Profit trades (% of total)705 (48.29%)Loss trades (% of total)755 (51.71%)
Largestprofit trade144.35loss trade-243.03
Averageprofit trade115.59loss trade-51.37
Maximumconsecutive wins (profit in money)105 (14847.68)consecutive losses (loss in money)59 (-5008.15)
Maximalconsecutive profit (count of wins)14847.68 (105)consecutive loss (count of losses)-6542.57 (58)
Averageconsecutive wins13consecutive losses13
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.04.01 00:00sell10.100.749110.000000.00000
22022.04.01 00:00modify10.100.749110.773110.73511
32022.04.01 01:00sell20.100.748190.000000.00000
42022.04.01 01:00modify20.100.748190.772190.73419
52022.04.01 02:00sell30.100.748280.000000.00000
62022.04.01 02:00modify30.100.748280.772280.73428
72022.04.01 03:00sell40.100.747480.000000.00000
82022.04.01 03:00modify40.100.747480.771480.73348
92022.04.01 04:00sell50.100.748620.000000.00000
102022.04.01 04:00modify50.100.748620.772620.73462
112022.04.01 05:00sell60.100.747680.000000.00000
122022.04.01 05:00modify60.100.747680.771680.73368
132022.04.01 06:00sell70.100.747530.000000.00000
142022.04.01 06:00modify70.100.747530.771530.73353
152022.04.01 07:00sell80.100.747680.000000.00000
162022.04.01 07:00modify80.100.747680.771680.73368
172022.04.01 08:00sell90.100.749340.000000.00000
182022.04.01 08:00modify90.100.749340.773340.73534
192022.04.01 09:00close90.100.751590.773340.73534-22.509977.50
202022.04.01 09:00close80.100.751590.771680.73368-39.109938.40
212022.04.01 09:00close70.100.751590.771530.73353-40.609897.80
222022.04.01 09:00close60.100.751590.771680.73368-39.109858.70
232022.04.01 09:00close50.100.751590.772620.73462-29.709829.00
242022.04.01 09:00close40.100.751590.771480.73348-41.109787.90
252022.04.01 09:00close30.100.751590.772280.73428-33.109754.80
262022.04.01 09:00close20.100.751590.772190.73419-34.009720.80
272022.04.01 09:00close10.100.751590.773110.73511-24.809696.00
282022.04.01 09:00buy100.100.751590.000000.00000
292022.04.01 09:00modify100.100.751590.727590.76559
302022.04.01 10:00buy110.100.752020.000000.00000
312022.04.01 10:00modify110.100.752020.728020.76602
322022.04.01 11:00buy120.100.751510.000000.00000
332022.04.01 11:00modify120.100.751510.727510.76551
342022.04.01 12:00buy130.100.752200.000000.00000
352022.04.01 12:00modify130.100.752200.728200.76620
362022.04.01 13:00buy140.100.751670.000000.00000
372022.04.01 13:00modify140.100.751670.727670.76567
382022.04.01 14:00buy150.100.750630.000000.00000
392022.04.01 14:00modify150.100.750630.726630.76463
402022.04.01 15:00close150.100.748960.726630.76463-16.709679.30
412022.04.01 15:00close140.100.748960.727670.76567-27.109652.20
422022.04.01 15:00close130.100.748960.728200.76620-32.409619.80
432022.04.01 15:00close120.100.748960.727510.76551-25.509594.30
442022.04.01 15:00close110.100.748960.728020.76602-30.609563.70
452022.04.01 15:00close100.100.748960.727590.76559-26.309537.40
462022.04.01 15:00sell160.100.748960.000000.00000
472022.04.01 15:00modify160.100.748960.772960.73496
482022.04.01 16:00sell170.100.749310.000000.00000
492022.04.01 16:00modify170.100.749310.773310.73531
502022.04.01 17:00sell180.100.748680.000000.00000
512022.04.01 17:00modify180.100.748680.772680.73468
522022.04.01 18:00sell190.100.748980.000000.00000
532022.04.01 18:00modify190.100.748980.772980.73498
542022.04.01 19:00sell200.100.749530.000000.00000
552022.04.01 19:00modify200.100.749530.773530.73553
562022.04.01 20:00close200.100.750640.773530.73553-11.109526.30
572022.04.01 20:00close190.100.750640.772980.73498-16.609509.70
582022.04.01 20:00close180.100.750640.772680.73468-19.609490.10
592022.04.01 20:00close170.100.750640.773310.73531-13.309476.80
602022.04.01 20:00close160.100.750640.772960.73496-16.809460.00
612022.04.01 20:00buy210.100.750640.000000.00000
622022.04.01 20:00modify210.100.750640.726640.76464
632022.04.03 22:00close210.100.749030.726640.76464-16.109443.90
642022.04.03 22:00sell220.100.749030.000000.00000
652022.04.03 22:00modify220.100.749030.773030.73503
662022.04.03 23:00sell230.100.748820.000000.00000
672022.04.03 23:00modify230.100.748820.772820.73482
682022.04.04 00:00sell240.100.748510.000000.00000
692022.04.04 00:00modify240.100.748510.772510.73451
702022.04.04 01:00sell250.100.749230.000000.00000
712022.04.04 01:00modify250.100.749230.773230.73523
722022.04.04 02:00close250.100.750650.773230.73523-14.209429.70
732022.04.04 02:00close240.100.750650.772510.73451-21.409408.30
742022.04.04 02:00close230.100.750650.772820.73482-18.149390.16
752022.04.04 02:00close220.100.750650.773030.73503-16.049374.12
762022.04.04 02:00buy260.100.750650.000000.00000
772022.04.04 02:00modify260.100.750650.726650.76465
782022.04.04 03:00buy270.100.751400.000000.00000
792022.04.04 03:00modify270.100.751400.727400.76540
802022.04.04 04:00buy280.100.751670.000000.00000
812022.04.04 04:00modify280.100.751670.727670.76567
822022.04.04 05:00buy290.100.751260.000000.00000
832022.04.04 05:00modify290.100.751260.727260.76526
842022.04.04 06:00buy300.100.751740.000000.00000
852022.04.04 06:00modify300.100.751740.727740.76574
862022.04.04 07:00buy310.100.751910.000000.00000
872022.04.04 07:00modify310.100.751910.727910.76591
882022.04.04 08:00buy320.100.752370.000000.00000
892022.04.04 08:00modify320.100.752370.728370.76637
902022.04.04 09:00buy330.100.751670.000000.00000
912022.04.04 09:00modify330.100.751670.727670.76567
922022.04.04 10:00buy340.100.751890.000000.00000
932022.04.04 10:00modify340.100.751890.727890.76589
942022.04.04 11:00buy350.100.750870.000000.00000
952022.04.04 11:00modify350.100.750870.726870.76487
962022.04.04 12:00buy360.100.750970.000000.00000
972022.04.04 12:00modify360.100.750970.726970.76497
982022.04.04 13:00buy370.100.751920.000000.00000
992022.04.04 13:00modify370.100.751920.727920.76592
1002022.04.04 14:00buy380.100.752260.000000.00000
1012022.04.04 14:00modify380.100.752260.728260.76626
1022022.04.04 15:00buy390.100.754550.000000.00000
1032022.04.04 15:00modify390.100.754550.730550.76855
1042022.04.04 16:00buy400.100.755080.000000.00000
1052022.04.04 16:00modify400.100.755080.731080.76908
1062022.04.04 17:00buy410.100.754260.000000.00000
1072022.04.04 17:00modify410.100.754260.730260.76826
1082022.04.04 18:00buy420.100.754310.000000.00000
1092022.04.04 18:00modify420.100.754310.730310.76831
1102022.04.04 19:00buy430.100.755100.000000.00000
1112022.04.04 19:00modify430.100.755100.731100.76910
1122022.04.04 20:00buy440.100.754590.000000.00000
1132022.04.04 20:00modify440.100.754590.730590.76859
1142022.04.04 21:00buy450.100.754470.000000.00000
1152022.04.04 21:00modify450.100.754470.730470.76847
1162022.04.04 22:00buy460.100.754450.000000.00000
1172022.04.04 22:00modify460.100.754450.730450.76845
1182022.04.04 23:00buy470.100.754470.000000.00000
1192022.04.04 23:00modify470.100.754470.730470.76847
1202022.04.05 00:00buy480.100.754560.000000.00000
1212022.04.05 00:00modify480.100.754560.730560.76856
1222022.04.05 01:00buy490.100.754490.000000.00000
1232022.04.05 01:00modify490.100.754490.730490.76849
1242022.04.05 02:00buy500.100.754070.000000.00000
1252022.04.05 02:00modify500.100.754070.730070.76807
1262022.04.05 03:00buy510.100.754070.000000.00000
1272022.04.05 03:00modify510.100.754070.730070.76807
1282022.04.05 13:34t/p260.100.764650.726650.76465139.629513.74
1292022.04.05 13:41t/p350.100.764870.726870.76487139.629653.36
1302022.04.05 13:43t/p360.100.764970.726970.76497139.629792.99
1312022.04.05 13:57t/p290.100.765260.727260.76526139.629932.61
1322022.04.05 14:00buy520.100.765510.000000.00000
1332022.04.05 14:00modify520.100.765510.741510.77951
1342022.04.05 14:01t/p270.100.765400.727400.76540139.6210072.23
1352022.04.05 14:02t/p280.100.765670.727670.76567139.6210211.85
1362022.04.05 14:02t/p330.100.765670.727670.76567139.6210351.47
1372022.04.05 14:02t/p300.100.765740.727740.76574139.6210491.09
1382022.04.05 14:03t/p340.100.765890.727890.76589139.6210630.71
1392022.04.05 14:03t/p310.100.765910.727910.76591139.6210770.33
1402022.04.05 14:03t/p370.100.765920.727920.76592139.6210909.96
1412022.04.05 15:00buy530.100.762580.000000.00000
1422022.04.05 15:00modify530.100.762580.738580.77658
1432022.04.05 16:00buy540.100.759750.000000.00000
1442022.04.05 16:00modify540.100.759750.735750.77375
1452022.04.05 17:00buy550.100.759320.000000.00000
1462022.04.05 17:00modify550.100.759320.735320.77332
1472022.04.05 18:00buy560.100.759740.000000.00000
1482022.04.05 18:00modify560.100.759740.735740.77374
1492022.04.05 19:00buy570.100.759680.000000.00000
1502022.04.05 19:00modify570.100.759680.735680.77368
1512022.04.05 20:00close570.100.757790.735680.77368-18.9010891.06
1522022.04.05 20:00close560.100.757790.735740.77374-19.5010871.56
1532022.04.05 20:00close550.100.757790.735320.77332-15.3010856.26
1542022.04.05 20:00close540.100.757790.735750.77375-19.6010836.66
1552022.04.05 20:00close530.100.757790.738580.77658-47.9010788.76
1562022.04.05 20:00close520.100.757790.741510.77951-77.2010711.56
1572022.04.05 20:00close510.100.757790.730070.7680737.2010748.76
1582022.04.05 20:00close500.100.757790.730070.7680737.2010785.96
1592022.04.05 20:00close490.100.757790.730490.7684933.0010818.96
1602022.04.05 20:00close480.100.757790.730560.7685632.3010851.26
1612022.04.05 20:00close470.100.757790.730470.7684732.8210884.08
1622022.04.05 20:00close460.100.757790.730450.7684533.0210917.10
1632022.04.05 20:00close450.100.757790.730470.7684732.8210949.92
1642022.04.05 20:00close440.100.757790.730590.7685931.6210981.54
1652022.04.05 20:00close430.100.757790.731100.7691026.5211008.06
1662022.04.05 20:00close420.100.757790.730310.7683134.4211042.48
1672022.04.05 20:00close410.100.757790.730260.7682634.9211077.40
1682022.04.05 20:00close400.100.757790.731080.7690826.7211104.13
1692022.04.05 20:00close390.100.757790.730550.7685532.0211136.15
1702022.04.05 20:00close380.100.757790.728260.7662654.9211191.07
1712022.04.05 20:00close320.100.757790.728370.7663753.8211244.89
1722022.04.05 20:00sell580.100.757790.000000.00000
1732022.04.05 20:00modify580.100.757790.781790.74379
1742022.04.05 21:00sell590.100.757660.000000.00000
1752022.04.05 21:00modify590.100.757660.781660.74366
1762022.04.05 22:00sell600.100.757650.000000.00000
1772022.04.05 22:00modify600.100.757650.781650.74365
1782022.04.05 23:00close600.100.758550.781650.74365-9.0011235.89
1792022.04.05 23:00close590.100.758550.781660.74366-8.9011226.99
1802022.04.05 23:00close580.100.758550.781790.74379-7.6011219.39
1812022.04.05 23:00buy610.100.758550.000000.00000
1822022.04.05 23:00modify610.100.758550.734550.77255
1832022.04.06 00:00buy620.100.758760.000000.00000
1842022.04.06 00:00modify620.100.758760.734760.77276
1852022.04.06 01:00buy630.100.758080.000000.00000
1862022.04.06 01:00modify630.100.758080.734080.77208
1872022.04.06 02:00buy640.100.756620.000000.00000
1882022.04.06 02:00modify640.100.756620.732620.77062
1892022.04.06 03:00buy650.100.757000.000000.00000
1902022.04.06 03:00modify650.100.757000.733000.77100
1912022.04.06 04:00buy660.100.757530.000000.00000
1922022.04.06 04:00modify660.100.757530.733530.77153
1932022.04.06 05:00buy670.100.757840.000000.00000
1942022.04.06 05:00modify670.100.757840.733840.77184
1952022.04.06 06:00buy680.100.757280.000000.00000
1962022.04.06 06:00modify680.100.757280.733280.77128
1972022.04.06 07:00buy690.100.758460.000000.00000
1982022.04.06 07:00modify690.100.758460.734460.77246
1992022.04.06 08:00buy700.100.758090.000000.00000
2002022.04.06 08:00modify700.100.758090.734090.77209
2012022.04.06 09:00buy710.100.758410.000000.00000
2022022.04.06 09:00modify710.100.758410.734410.77241
2032022.04.06 10:00buy720.100.758690.000000.00000
2042022.04.06 10:00modify720.100.758690.734690.77269
2052022.04.06 11:00buy730.100.757350.000000.00000
2062022.04.06 11:00modify730.100.757350.733350.77135
2072022.04.06 12:00close730.100.757080.733350.77135-2.7011216.69
2082022.04.06 12:00close720.100.757080.734690.77269-16.1011200.59
2092022.04.06 12:00close710.100.757080.734410.77241-13.3011187.29
2102022.04.06 12:00close700.100.757080.734090.77209-10.1011177.19
2112022.04.06 12:00close690.100.757080.734460.77246-13.8011163.39
2122022.04.06 12:00close680.100.757080.733280.77128-2.0011161.39
2132022.04.06 12:00close670.100.757080.733840.77184-7.6011153.79
2142022.04.06 12:00close660.100.757080.733530.77153-4.5011149.29
2152022.04.06 12:00close650.100.757080.733000.771000.8011150.09
2162022.04.06 12:00close640.100.757080.732620.770624.6011154.69
2172022.04.06 12:00close630.100.757080.734080.77208-10.0011144.69
2182022.04.06 12:00close620.100.757080.734760.77276-16.8011127.89
2192022.04.06 12:00close610.100.757080.734550.77255-15.0811112.81
2202022.04.06 12:00sell740.100.757080.000000.00000
2212022.04.06 12:00modify740.100.757080.781080.74308
2222022.04.06 13:00close740.100.756830.781080.743082.5011115.31
2232022.04.06 13:00buy750.100.756830.000000.00000
2242022.04.06 13:00modify750.100.756830.732830.77083
2252022.04.06 14:00close750.100.755790.732830.77083-10.4011104.91
2262022.04.06 14:00sell760.100.755790.000000.00000
2272022.04.06 14:00modify760.100.755790.779790.74179
2282022.04.06 15:00sell770.100.753450.000000.00000
2292022.04.06 15:00modify770.100.753450.777450.73945
2302022.04.06 16:00sell780.100.754160.000000.00000
2312022.04.06 16:00modify780.100.754160.778160.74016
2322022.04.06 17:00sell790.100.753120.000000.00000
2332022.04.06 17:00modify790.100.753120.777120.73912
2342022.04.06 18:00sell800.100.752530.000000.00000
2352022.04.06 18:00modify800.100.752530.776530.73853
2362022.04.06 19:00sell810.100.750910.000000.00000
2372022.04.06 19:00modify810.100.750910.774910.73691
2382022.04.06 20:00sell820.100.750880.000000.00000
2392022.04.06 20:00modify820.100.750880.774880.73688
2402022.04.06 21:00sell830.100.750570.000000.00000
2412022.04.06 21:00modify830.100.750570.774570.73657
2422022.04.06 22:00sell840.100.750890.000000.00000
2432022.04.06 22:00modify840.100.750890.774890.73689
2442022.04.06 23:00sell850.100.751410.000000.00000
2452022.04.06 23:00modify850.100.751410.775410.73741
2462022.04.07 00:00sell860.100.750400.000000.00000
2472022.04.07 00:00modify860.100.750400.774400.73640
2482022.04.07 01:00sell870.100.750580.000000.00000
2492022.04.07 01:00modify870.100.750580.774580.73658
2502022.04.07 02:00sell880.100.749490.000000.00000
2512022.04.07 02:00modify880.100.749490.773490.73549
2522022.04.07 03:00sell890.100.748870.000000.00000
2532022.04.07 03:00modify890.100.748870.772870.73487
2542022.04.07 04:00sell900.100.747970.000000.00000
2552022.04.07 04:00modify900.100.747970.771970.73397
2562022.04.07 05:00sell910.100.747830.000000.00000
2572022.04.07 05:00modify910.100.747830.771830.73383
2582022.04.07 06:00sell920.100.748230.000000.00000
2592022.04.07 06:00modify920.100.748230.772230.73423
2602022.04.07 07:00sell930.100.748280.000000.00000
2612022.04.07 07:00modify930.100.748280.772280.73428
2622022.04.07 08:00sell940.100.748540.000000.00000
2632022.04.07 08:00modify940.100.748540.772540.73454
2642022.04.07 09:00sell950.100.747620.000000.00000
2652022.04.07 09:00modify950.100.747620.771620.73362
2662022.04.07 10:00sell960.100.748060.000000.00000
2672022.04.07 10:00modify960.100.748060.772060.73406
2682022.04.07 11:00sell970.100.747820.000000.00000
2692022.04.07 11:00modify970.100.747820.771820.73382
2702022.04.07 12:00sell980.100.748420.000000.00000
2712022.04.07 12:00modify980.100.748420.772420.73442
2722022.04.07 13:00sell990.100.747850.000000.00000
2732022.04.07 13:00modify990.100.747850.771850.73385
2742022.04.07 14:00sell1000.100.748310.000000.00000
2752022.04.07 14:00modify1000.100.748310.772310.73431
2762022.04.07 15:00sell1010.100.747420.000000.00000
2772022.04.07 15:00modify1010.100.747420.771420.73342
2782022.04.11 16:21t/p760.100.741790.779790.74179140.8111245.72
2792022.04.11 17:00sell1020.100.741740.000000.00000
2802022.04.11 17:00modify1020.100.741740.765740.72774
2812022.04.13 13:09t/p780.100.740160.778160.74016141.1311386.85
2822022.04.13 13:10t/p770.100.739450.777450.73945141.1311527.97
2832022.04.13 14:00sell1030.100.740830.000000.00000
2842022.04.13 14:00modify1030.100.740830.764830.72683
2852022.04.13 15:00sell1040.100.741130.000000.00000
2862022.04.13 15:00modify1040.100.741130.765130.72713
2872022.04.17 21:05t/p790.100.739120.777120.73912141.7711669.75
2882022.04.17 22:00sell1050.100.739170.000000.00000
2892022.04.17 22:00modify1050.100.739170.763170.72517
2902022.04.18 00:43t/p800.100.738530.776530.73853141.9311811.68
2912022.04.18 01:00sell1060.100.738480.000000.00000
2922022.04.18 01:00modify1060.100.738480.762480.72448
2932022.04.18 03:03t/p850.100.737410.775410.73741141.9311953.62
2942022.04.18 03:09t/p810.100.736910.774910.73691141.9312095.55
2952022.04.18 03:09t/p820.100.736880.774880.73688141.9312237.49
2962022.04.18 03:09t/p840.100.736890.774890.73689141.9312379.42
2972022.04.18 03:19t/p870.100.736580.774580.73658141.4512520.87
2982022.04.18 03:19t/p830.100.736570.774570.73657141.9312662.81
2992022.04.18 03:27t/p860.100.736400.774400.73640141.4512804.26
3002022.04.18 04:00sell1070.100.735720.000000.00000
3012022.04.18 04:00modify1070.100.735720.759720.72172
3022022.04.18 04:35t/p880.100.735490.773490.73549141.4512945.71
3032022.04.18 05:00sell1080.100.735370.000000.00000
3042022.04.18 05:00modify1080.100.735370.759370.72137
3052022.04.18 06:00sell1090.100.735460.000000.00000
3062022.04.18 06:00modify1090.100.735460.759460.72146
3072022.04.18 07:00sell1100.100.736090.000000.00000
3082022.04.18 07:00modify1100.100.736090.760090.72209
3092022.04.18 08:00sell1110.100.736680.000000.00000
3102022.04.18 08:00modify1110.100.736680.760680.72268
3112022.04.18 09:00sell1120.100.736340.000000.00000
3122022.04.18 09:00modify1120.100.736340.760340.72234
3132022.04.18 10:00sell1130.100.736540.000000.00000
3142022.04.18 10:00modify1130.100.736540.760540.72254
3152022.04.18 11:00sell1140.100.736890.000000.00000
3162022.04.18 11:00modify1140.100.736890.760890.72289
3172022.04.18 19:36t/p890.100.734870.772870.73487141.4513087.16
3182022.04.18 19:46t/p940.100.734540.772540.73454141.4513228.61
3192022.04.18 20:00sell1150.100.734780.000000.00000
3202022.04.18 20:00modify1150.100.734780.758780.72078
3212022.04.18 21:00sell1160.100.734730.000000.00000
3222022.04.18 21:00modify1160.100.734730.758730.72073
3232022.04.22 03:03t/p980.100.734420.772420.73442142.4213371.03
3242022.04.22 03:03t/p1000.100.734310.772310.73431142.4213513.45
3252022.04.22 03:03t/p920.100.734230.772230.73423142.4213655.86
3262022.04.22 03:03t/p930.100.734280.772280.73428142.4213798.28
3272022.04.22 03:04t/p960.100.734060.772060.73406142.4213940.70
3282022.04.22 03:04t/p900.100.733970.771970.73397142.4214083.12
3292022.04.22 03:04t/p990.100.733850.771850.73385142.4214225.54
3302022.04.22 03:04t/p910.100.733830.771830.73383142.4214367.96
3312022.04.22 03:04t/p970.100.733820.771820.73382142.4214510.37
3322022.04.22 03:04t/p950.100.733620.771620.73362142.4214652.79
3332022.04.22 03:04t/p1010.100.733420.771420.73342142.4214795.21
3342022.04.22 04:00sell1170.100.734530.000000.00000
3352022.04.22 04:00modify1170.100.734530.758530.72053
3362022.04.22 05:00sell1180.100.734150.000000.00000
3372022.04.22 05:00modify1180.100.734150.758150.72015
3382022.04.22 06:00sell1190.100.733570.000000.00000
3392022.04.22 06:00modify1190.100.733570.757570.71957
3402022.04.22 07:00sell1200.100.731060.000000.00000
3412022.04.22 07:00modify1200.100.731060.755060.71706
3422022.04.22 08:00sell1210.100.731370.000000.00000
3432022.04.22 08:00modify1210.100.731370.755370.71737
3442022.04.22 09:00sell1220.100.730270.000000.00000
3452022.04.22 09:00modify1220.100.730270.754270.71627
3462022.04.22 10:00sell1230.100.730260.000000.00000
3472022.04.22 10:00modify1230.100.730260.754260.71626
3482022.04.22 11:00sell1240.100.730470.000000.00000
3492022.04.22 11:00modify1240.100.730470.754470.71647
3502022.04.22 12:00sell1250.100.730490.000000.00000
3512022.04.22 12:00modify1250.100.730490.754490.71649
3522022.04.22 13:00sell1260.100.730270.000000.00000
3532022.04.22 13:00modify1260.100.730270.754270.71627
3542022.04.22 13:59t/p1020.100.727740.765740.72774142.1014937.31
3552022.04.22 14:00sell1270.100.727290.000000.00000
3562022.04.22 14:00modify1270.100.727290.751290.71329
3572022.04.22 14:12t/p1040.100.727130.765130.72713141.7715079.08
3582022.04.22 14:15t/p1030.100.726830.764830.72683141.7715220.85
3592022.04.22 14:53t/p1050.100.725170.763170.72517141.1315361.98
3602022.04.22 15:00sell1280.100.725400.000000.00000
3612022.04.22 15:00modify1280.100.725400.749400.71140
3622022.04.22 16:00sell1290.100.725550.000000.00000
3632022.04.22 16:00modify1290.100.725550.749550.71155
3642022.04.22 16:55t/p1060.100.724480.762480.72448140.9715502.95
3652022.04.22 17:00sell1300.100.724130.000000.00000
3662022.04.22 17:00modify1300.100.724130.748130.71013
3672022.04.22 18:00sell1310.100.724020.000000.00000
3682022.04.22 18:00modify1310.100.724020.748020.71002
3692022.04.22 19:00sell1320.100.723640.000000.00000
3702022.04.22 19:00modify1320.100.723640.747640.70964
3712022.04.25 00:03t/p1140.100.722890.760890.72289141.1315644.08
3722022.04.25 00:23t/p1110.100.722680.760680.72268141.1315785.21
3732022.04.25 00:24t/p1130.100.722540.760540.72254141.1315926.34
3742022.04.25 00:26t/p1120.100.722340.760340.72234141.1316067.46
3752022.04.25 00:49t/p1100.100.722090.760090.72209141.1316208.59
3762022.04.25 00:57t/p1070.100.721720.759720.72172141.1316349.72
3772022.04.25 01:00sell1330.100.721290.000000.00000
3782022.04.25 01:00modify1330.100.721290.745290.70729
3792022.04.25 01:01t/p1090.100.721460.759460.72146141.1316490.85
3802022.04.25 01:01t/p1080.100.721370.759370.72137141.1316631.98
3812022.04.25 01:22t/p1150.100.720780.758780.72078141.1316773.11
3822022.04.25 01:22t/p1160.100.720730.758730.72073141.1316914.24
3832022.04.25 01:28t/p1170.100.720530.758530.72053140.1617054.40
3842022.04.25 01:31t/p1180.100.720150.758150.72015140.1617194.56
3852022.04.25 01:33t/p1190.100.719570.757570.71957140.1617334.72
3862022.04.25 02:00sell1340.100.718680.000000.00000
3872022.04.25 02:00modify1340.100.718680.742680.70468
3882022.04.25 03:00sell1350.100.718390.000000.00000
3892022.04.25 03:00modify1350.100.718390.742390.70439
3902022.04.25 04:00sell1360.100.718480.000000.00000
3912022.04.25 04:00modify1360.100.718480.742480.70448
3922022.04.25 04:46t/p1210.100.717370.755370.71737140.1617474.88
3932022.04.25 04:53t/p1200.100.717060.755060.71706140.1617615.04
3942022.04.25 05:00sell1370.100.716570.000000.00000
3952022.04.25 05:00modify1370.100.716570.740570.70257
3962022.04.25 05:37t/p1250.100.716490.754490.71649140.1617755.20
3972022.04.25 05:37t/p1240.100.716470.754470.71647140.1617895.36
3982022.04.25 05:37t/p1220.100.716270.754270.71627140.1618035.52
3992022.04.25 05:37t/p1260.100.716270.754270.71627140.1618175.69
4002022.04.25 05:38t/p1230.100.716260.754260.71626140.1618315.85
4012022.04.25 06:00sell1380.100.716200.000000.00000
4022022.04.25 06:00modify1380.100.716200.740200.70220
4032022.04.25 07:00sell1390.100.715020.000000.00000
4042022.04.25 07:00modify1390.100.715020.739020.70102
4052022.04.25 08:00sell1400.100.717950.000000.00000
4062022.04.25 08:00modify1400.100.717950.741950.70395
4072022.04.25 09:00sell1410.100.717170.000000.00000
4082022.04.25 09:00modify1410.100.717170.741170.70317
4092022.04.25 10:00sell1420.100.715810.000000.00000
4102022.04.25 10:00modify1420.100.715810.739810.70181
4112022.04.25 11:00sell1430.100.715090.000000.00000
4122022.04.25 11:00modify1430.100.715090.739090.70109
4132022.04.25 12:00sell1440.100.718090.000000.00000
4142022.04.25 12:00modify1440.100.718090.742090.70409
4152022.04.25 13:00sell1450.100.716650.000000.00000
4162022.04.25 13:00modify1450.100.716650.740650.70265
4172022.04.25 14:00sell1460.100.714330.000000.00000
4182022.04.25 14:00modify1460.100.714330.738330.70033
4192022.04.25 15:00sell1470.100.714420.000000.00000
4202022.04.25 15:00modify1470.100.714420.738420.70042
4212022.04.25 16:00sell1480.100.714720.000000.00000
4222022.04.25 16:00modify1480.100.714720.738720.70072
4232022.04.25 17:00sell1490.100.716360.000000.00000
4242022.04.25 17:00modify1490.100.716360.740360.70236
4252022.04.25 18:00sell1500.100.716440.000000.00000
4262022.04.25 18:00modify1500.100.716440.740440.70244
4272022.04.25 19:00sell1510.100.716590.000000.00000
4282022.04.25 19:00modify1510.100.716590.740590.70259
4292022.04.25 20:00sell1520.100.717470.000000.00000
4302022.04.25 20:00modify1520.100.717470.741470.70347
4312022.04.26 20:20t/p1270.100.713290.751290.71329140.3218456.17
4322022.04.26 21:00sell1530.100.712000.000000.00000
4332022.04.26 21:00modify1530.100.712000.736000.69800
4342022.04.27 14:30t/p1290.100.711550.749550.71155140.4818596.65
4352022.04.27 14:32t/p1280.100.711400.749400.71140140.4818737.14
4362022.04.27 15:00sell1540.100.710480.000000.00000
4372022.04.27 15:00modify1540.100.710480.734480.69648
4382022.04.27 16:00sell1550.100.712330.000000.00000
4392022.04.27 16:00modify1550.100.712330.736330.69833
4402022.04.28 03:20t/p1300.100.710130.748130.71013140.9718878.10
4412022.04.28 03:23t/p1310.100.710020.748020.71002140.9719019.07
4422022.04.28 03:58t/p1320.100.709640.747640.70964140.9719160.04
4432022.04.28 04:00sell1560.100.709330.000000.00000
4442022.04.28 04:00modify1560.100.709330.733330.69533
4452022.04.28 05:00sell1570.100.709680.000000.00000
4462022.04.28 05:00modify1570.100.709680.733680.69568
4472022.04.28 06:00sell1580.100.709390.000000.00000
4482022.04.28 06:00modify1580.100.709390.733390.69539
4492022.04.28 14:13t/p1330.100.707290.745290.70729140.8119300.85
4502022.04.28 15:00sell1590.100.707510.000000.00000
4512022.04.28 15:00modify1590.100.707510.731510.69351
4522022.05.02 01:56t/p1340.100.704680.742680.70468141.1319441.97
4532022.05.02 01:57t/p1360.100.704480.742480.70448141.1319583.10
4542022.05.02 01:57t/p1350.100.704390.742390.70439141.1319724.23
4552022.05.02 02:00sell1600.100.704360.000000.00000
4562022.05.02 02:00modify1600.100.704360.728360.69036
4572022.05.02 02:07t/p1440.100.704090.742090.70409141.1319865.36
4582022.05.02 02:10t/p1400.100.703950.741950.70395141.1320006.49
4592022.05.02 03:00sell1610.100.704300.000000.00000
4602022.05.02 03:00modify1610.100.704300.728300.69030
4612022.05.02 04:00sell1620.100.705070.000000.00000
4622022.05.02 04:00modify1620.100.705070.729070.69107
4632022.05.02 05:00sell1630.100.703730.000000.00000
4642022.05.02 05:00modify1630.100.703730.727730.68973
4652022.05.02 06:00sell1640.100.704220.000000.00000
4662022.05.02 06:00modify1640.100.704220.728220.69022
4672022.05.02 18:15t/p1520.100.703470.741470.70347141.1320147.62
4682022.05.02 19:00sell1650.100.703530.000000.00000
4692022.05.02 19:00modify1650.100.703530.727530.68953
4702022.05.09 00:19t/p1410.100.703170.741170.70317142.2620289.87
4712022.05.09 00:38t/p1450.100.702650.740650.70265142.2620432.13
4722022.05.09 00:38t/p1510.100.702590.740590.70259142.2620574.39
4732022.05.09 00:38t/p1370.100.702570.740570.70257142.2620716.64
4742022.05.09 00:40t/p1500.100.702440.740440.70244142.2620858.90
4752022.05.09 00:50t/p1490.100.702360.740360.70236142.2621001.16
4762022.05.09 00:50t/p1380.100.702200.740200.70220142.2621143.42
4772022.05.09 00:54t/p1420.100.701810.739810.70181142.2621285.67
4782022.05.09 01:00sell1660.100.701220.000000.00000
4792022.05.09 01:00modify1660.100.701220.725220.68722
4802022.05.09 01:00t/p1430.100.701090.739090.70109142.2621427.93
4812022.05.09 01:00t/p1390.100.701020.739020.70102142.2621570.19
4822022.05.09 01:00t/p1480.100.700720.738720.70072142.2621712.44
4832022.05.09 02:00sell1670.100.702520.000000.00000
4842022.05.09 02:00modify1670.100.702520.726520.68852
4852022.05.09 03:00sell1680.100.701860.000000.00000
4862022.05.09 03:00modify1680.100.701860.725860.68786
4872022.05.09 04:00sell1690.100.701200.000000.00000
4882022.05.09 04:00modify1690.100.701200.725200.68720
4892022.05.09 05:00sell1700.100.700780.000000.00000
4902022.05.09 05:00modify1700.100.700780.724780.68678
4912022.05.09 05:24t/p1470.100.700420.738420.70042142.2621854.70
4922022.05.09 05:25t/p1460.100.700330.738330.70033142.2621996.96
4932022.05.09 06:00sell1710.100.699900.000000.00000
4942022.05.09 06:00modify1710.100.699900.723900.68590
4952022.05.09 07:00sell1720.100.700420.000000.00000
4962022.05.09 07:00modify1720.100.700420.724420.68642
4972022.05.09 08:00sell1730.100.700900.000000.00000
4982022.05.09 08:00modify1730.100.700900.724900.68690
4992022.05.09 09:00sell1740.100.700030.000000.00000
5002022.05.09 09:00modify1740.100.700030.724030.68603
5012022.05.09 10:00sell1750.100.700110.000000.00000
5022022.05.09 10:00modify1750.100.700110.724110.68611
5032022.05.09 11:00sell1760.100.700520.000000.00000
5042022.05.09 11:00modify1760.100.700520.724520.68652
5052022.05.09 12:00sell1770.100.700290.000000.00000
5062022.05.09 12:00modify1770.100.700290.724290.68629
5072022.05.09 13:00sell1780.100.702050.000000.00000
5082022.05.09 13:00modify1780.100.702050.726050.68805
5092022.05.09 14:33t/p1550.100.698330.736330.69833141.9322138.89
5102022.05.09 14:38t/p1530.100.698000.736000.69800142.1022280.99
5112022.05.09 15:00sell1790.100.697980.000000.00000
5122022.05.09 15:00modify1790.100.697980.721980.68398
5132022.05.09 16:00sell1800.100.698850.000000.00000
5142022.05.09 16:00modify1800.100.698850.722850.68485
5152022.05.09 17:38t/p1540.100.696480.734480.69648141.9322422.92
5162022.05.09 18:00sell1810.100.696370.000000.00000
5172022.05.09 18:00modify1810.100.696370.720370.68237
5182022.05.09 18:23t/p1570.100.695680.733680.69568141.4522564.37
5192022.05.09 18:32t/p1580.100.695390.733390.69539141.4522705.83
5202022.05.09 18:33t/p1560.100.695330.733330.69533141.4522847.28
5212022.05.09 19:00sell1820.100.695730.000000.00000
5222022.05.09 19:00modify1820.100.695730.719730.68173
5232022.05.09 20:00sell1830.100.695230.000000.00000
5242022.05.09 20:00modify1830.100.695230.719230.68123
5252022.05.09 21:00sell1840.100.694720.000000.00000
5262022.05.09 21:00modify1840.100.694720.718720.68072
5272022.05.10 00:15t/p1590.100.693510.731510.69351141.6122988.89
5282022.05.10 01:00sell1850.100.692040.000000.00000
5292022.05.10 01:00modify1850.100.692040.716040.67804
5302022.05.12 02:51t/p1620.100.691070.729070.69107141.9323130.82
5312022.05.12 03:00sell1860.100.691910.000000.00000
5322022.05.12 03:00modify1860.100.691910.715910.67791
5332022.05.12 04:43t/p1600.100.690360.728360.69036141.9323272.76
5342022.05.12 04:43t/p1610.100.690300.728300.69030141.9323414.69
5352022.05.12 04:44t/p1640.100.690220.728220.69022141.9323556.63
5362022.05.12 04:44t/p1630.100.689730.727730.68973141.9323698.56
5372022.05.12 04:56t/p1650.100.689530.727530.68953141.9323840.50
5382022.05.12 05:00sell1870.100.689000.000000.00000
5392022.05.12 05:00modify1870.100.689000.713000.67500
5402022.05.12 05:23t/p1670.100.688520.726520.68852140.8123981.30
5412022.05.12 05:51t/p1780.100.688050.726050.68805140.8124122.11
5422022.05.12 06:00sell1880.100.687980.000000.00000
5432022.05.12 06:00modify1880.100.687980.711980.67398
5442022.05.12 06:02t/p1680.100.687860.725860.68786140.8124262.91
5452022.05.12 07:00sell1890.100.689500.000000.00000
5462022.05.12 07:00modify1890.100.689500.713500.67550
5472022.05.12 08:00sell1900.100.689140.000000.00000
5482022.05.12 08:00modify1900.100.689140.713140.67514
5492022.05.12 09:00sell1910.100.687180.000000.00000
5502022.05.12 09:00modify1910.100.687180.711180.67318
5512022.05.12 09:03t/p1660.100.687220.725220.68722140.8124403.72
5522022.05.12 09:03t/p1690.100.687200.725200.68720140.8124544.53
5532022.05.12 09:24t/p1730.100.686900.724900.68690140.8124685.33
5542022.05.12 09:24t/p1700.100.686780.724780.68678140.8124826.14
5552022.05.12 09:34t/p1760.100.686520.724520.68652140.8124966.95
5562022.05.12 09:34t/p1720.100.686420.724420.68642140.8125107.75
5572022.05.12 10:00sell1920.100.687150.000000.00000
5582022.05.12 10:00modify1920.100.687150.711150.67315
5592022.05.12 11:00sell1930.100.687870.000000.00000
5602022.05.12 11:00modify1930.100.687870.711870.67387
5612022.05.12 11:42t/p1770.100.686290.724290.68629140.8125248.56
5622022.05.12 11:42t/p1750.100.686110.724110.68611140.8125389.36
5632022.05.12 11:44t/p1740.100.686030.724030.68603140.8125530.17
5642022.05.12 11:49t/p1710.100.685900.723900.68590140.8125670.98
5652022.05.12 12:00sell1940.100.685540.000000.00000
5662022.05.12 12:00modify1940.100.685540.709540.67154
5672022.05.12 13:00sell1950.100.687260.000000.00000
5682022.05.12 13:00modify1950.100.687260.711260.67326
5692022.05.12 13:38t/p1800.100.684850.722850.68485140.8125811.78
5702022.05.12 14:00sell1960.100.685640.000000.00000
5712022.05.12 14:00modify1960.100.685640.709640.67164
5722022.05.12 15:00sell1970.100.687500.000000.00000
5732022.05.12 15:00modify1970.100.687500.711500.67350
5742022.05.12 16:00sell1980.100.684980.000000.00000
5752022.05.12 16:00modify1980.100.684980.708980.67098
5762022.05.12 17:00sell1990.100.686110.000000.00000
5772022.05.12 17:00modify1990.100.686110.710110.67211
5782022.05.12 17:42t/p1790.100.683980.721980.68398140.8125952.59
5792022.05.12 18:00sell2000.100.684200.000000.00000
5802022.05.12 18:00modify2000.100.684200.708200.67020
5812022.05.12 19:00sell2010.100.682920.000000.00000
5822022.05.12 19:00modify2010.100.682920.706920.66892
5832022.05.12 20:00sell2020.100.685680.000000.00000
5842022.05.12 20:00modify2020.100.685680.709680.67168
5852022.05.12 21:00sell2030.100.685250.000000.00000
5862022.05.12 21:00modify2030.100.685250.709250.67125
5872022.05.12 22:00sell2040.100.685390.000000.00000
5882022.05.12 22:00modify2040.100.685390.709390.67139
5892022.05.12 23:00sell2050.100.685970.000000.00000
5902022.05.12 23:00modify2050.100.685970.709970.67197
5912022.05.13 00:00close2050.100.687090.709970.67197-11.0425941.55
5922022.05.13 00:00close2040.100.687090.709390.67139-16.8425924.71
5932022.05.13 00:00close2030.100.687090.709250.67125-18.2425906.47
5942022.05.13 00:00close2020.100.687090.709680.67168-13.9425892.53
5952022.05.13 00:00close2010.100.687090.706920.66892-41.5425850.99
5962022.05.13 00:00close2000.100.687090.708200.67020-28.7425822.26
5972022.05.13 00:00close1990.100.687090.710110.67211-9.6425812.62
5982022.05.13 00:00close1980.100.687090.708980.67098-20.9425791.68
5992022.05.13 00:00close1970.100.687090.711500.673504.2625795.94
6002022.05.13 00:00close1960.100.687090.709640.67164-14.3425781.60
6012022.05.13 00:00close1950.100.687090.711260.673261.8625783.46
6022022.05.13 00:00close1940.100.687090.709540.67154-15.3425768.12
6032022.05.13 00:00close1930.100.687090.711870.673877.9625776.08
6042022.05.13 00:00close1920.100.687090.711150.673150.7625776.85
6052022.05.13 00:00close1910.100.687090.711180.673181.0625777.91
6062022.05.13 00:00close1900.100.687090.713140.6751420.6625798.57
6072022.05.13 00:00close1890.100.687090.713500.6755024.2625822.83
6082022.05.13 00:00close1880.100.687090.711980.673989.0625831.89
6092022.05.13 00:00close1870.100.687090.713000.6750019.2625851.15
6102022.05.13 00:00close1860.100.687090.715910.6779148.3625899.51
6112022.05.13 00:00close1850.100.687090.716040.6780450.3125949.82
6122022.05.13 00:00close1840.100.687090.718720.6807277.2726027.09
6132022.05.13 00:00close1830.100.687090.719230.6812382.3726109.45
6142022.05.13 00:00close1820.100.687090.719730.6817387.3726196.82
6152022.05.13 00:00close1810.100.687090.720370.6823793.7726290.59
6162022.05.13 00:00buy2060.100.687090.000000.00000
6172022.05.13 00:00modify2060.100.687090.663090.70109
6182022.05.13 01:00buy2070.100.687920.000000.00000
6192022.05.13 01:00modify2070.100.687920.663920.70192
6202022.05.13 02:00buy2080.100.686890.000000.00000
6212022.05.13 02:00modify2080.100.686890.662890.70089
6222022.05.13 03:00buy2090.100.688300.000000.00000
6232022.05.13 03:00modify2090.100.688300.664300.70230
6242022.05.13 04:00buy2100.100.688460.000000.00000
6252022.05.13 04:00modify2100.100.688460.664460.70246
6262022.05.13 05:00buy2110.100.688880.000000.00000
6272022.05.13 05:00modify2110.100.688880.664880.70288
6282022.05.13 06:00buy2120.100.689860.000000.00000
6292022.05.13 06:00modify2120.100.689860.665860.70386
6302022.05.13 07:00buy2130.100.688660.000000.00000
6312022.05.13 07:00modify2130.100.688660.664660.70266
6322022.05.13 08:00buy2140.100.690080.000000.00000
6332022.05.13 08:00modify2140.100.690080.666080.70408
6342022.05.13 09:00buy2150.100.689060.000000.00000
6352022.05.13 09:00modify2150.100.689060.665060.70306
6362022.05.13 10:00buy2160.100.687220.000000.00000
6372022.05.13 10:00modify2160.100.687220.663220.70122
6382022.05.13 11:00buy2170.100.689030.000000.00000
6392022.05.13 11:00modify2170.100.689030.665030.70303
6402022.05.13 12:00buy2180.100.689560.000000.00000
6412022.05.13 12:00modify2180.100.689560.665560.70356
6422022.05.13 13:00buy2190.100.688920.000000.00000
6432022.05.13 13:00modify2190.100.688920.664920.70292
6442022.05.13 14:00buy2200.100.689210.000000.00000
6452022.05.13 14:00modify2200.100.689210.665210.70321
6462022.05.13 15:00buy2210.100.691350.000000.00000
6472022.05.13 15:00modify2210.100.691350.667350.70535
6482022.05.13 16:00buy2220.100.692150.000000.00000
6492022.05.13 16:00modify2220.100.692150.668150.70615
6502022.05.13 17:00buy2230.100.692690.000000.00000
6512022.05.13 17:00modify2230.100.692690.668690.70669
6522022.05.13 18:00buy2240.100.691620.000000.00000
6532022.05.13 18:00modify2240.100.691620.667620.70562
6542022.05.13 19:00buy2250.100.692550.000000.00000
6552022.05.13 19:00modify2250.100.692550.668550.70655
6562022.05.13 20:00buy2260.100.693130.000000.00000
6572022.05.13 20:00modify2260.100.693130.669130.70713
6582022.05.15 22:00buy2270.100.693230.000000.00000
6592022.05.15 22:00modify2270.100.693230.669230.70723
6602022.05.15 23:00buy2280.100.694540.000000.00000
6612022.05.15 23:00modify2280.100.694540.670540.70854
6622022.05.16 00:00buy2290.100.694970.000000.00000
6632022.05.16 00:00modify2290.100.694970.670970.70897
6642022.05.16 01:00buy2300.100.695030.000000.00000
6652022.05.16 01:00modify2300.100.695030.671030.70903
6662022.05.16 02:00buy2310.100.692810.000000.00000
6672022.05.16 02:00modify2310.100.692810.668810.70681
6682022.05.17 01:58t/p2080.100.700890.662890.70089139.2426429.83
6692022.05.17 02:00buy2320.100.701120.000000.00000
6702022.05.17 02:00modify2320.100.701120.677120.71512
6712022.05.17 02:00t/p2060.100.701090.663090.70109139.2426569.07
6722022.05.17 03:00buy2330.100.699770.000000.00000
6732022.05.17 03:00modify2330.100.699770.675770.71377
6742022.05.17 06:36t/p2160.100.701220.663220.70122139.2426708.32
6752022.05.17 07:00buy2340.100.701800.000000.00000
6762022.05.17 07:00modify2340.100.701800.677800.71580
6772022.05.17 08:07t/p2070.100.701920.663920.70192139.2426847.56
6782022.05.17 08:10t/p2090.100.702300.664300.70230139.2426986.80
6792022.05.17 08:11t/p2100.100.702460.664460.70246139.2427126.04
6802022.05.17 08:11t/p2130.100.702660.664660.70266139.2427265.28
6812022.05.17 08:27t/p2110.100.702880.664880.70288139.2427404.53
6822022.05.17 08:27t/p2190.100.702920.664920.70292139.2427543.77
6832022.05.17 08:27t/p2150.100.703060.665060.70306139.2427683.01
6842022.05.17 08:27t/p2170.100.703030.665030.70303139.2427822.25
6852022.05.17 08:28t/p2200.100.703210.665210.70321139.2427961.50
6862022.05.17 08:59t/p2180.100.703560.665560.70356139.2428100.74
6872022.05.17 09:00buy2350.100.703680.000000.00000
6882022.05.17 09:00modify2350.100.703680.679680.71768
6892022.05.17 09:13t/p2120.100.703860.665860.70386139.2428239.98
6902022.05.17 10:00buy2360.100.703560.000000.00000
6912022.05.17 10:00modify2360.100.703560.679560.71756
6922022.05.17 11:00buy2370.100.703960.000000.00000
6932022.05.17 11:00modify2370.100.703960.679960.71796
6942022.05.17 12:00buy2380.100.703340.000000.00000
6952022.05.17 12:00modify2380.100.703340.679340.71734
6962022.05.17 13:00buy2390.100.703700.000000.00000
6972022.05.17 13:00modify2390.100.703700.679700.71770
6982022.05.17 14:00buy2400.100.702370.000000.00000
6992022.05.17 14:00modify2400.100.702370.678370.71637
7002022.05.17 15:00buy2410.100.700640.000000.00000
7012022.05.17 15:00modify2410.100.700640.676640.71464
7022022.05.17 16:00buy2420.100.701510.000000.00000
7032022.05.17 16:00modify2420.100.701510.677510.71551
7042022.05.17 17:00buy2430.100.701940.000000.00000
7052022.05.17 17:00modify2430.100.701940.677940.71594
7062022.05.17 18:00buy2440.100.702250.000000.00000
7072022.05.17 18:00modify2440.100.702250.678250.71625
7082022.05.17 19:00buy2450.100.701560.000000.00000
7092022.05.17 19:00modify2450.100.701560.677560.71556
7102022.05.18 00:07t/p2140.100.704080.666080.70408138.8628378.85
7112022.05.18 01:00buy2460.100.703740.000000.00000
7122022.05.18 01:00modify2460.100.703740.679740.71774
7132022.05.19 14:00t/p2210.100.705350.667350.70535137.7328516.57
7142022.05.19 14:01t/p2240.100.705620.667620.70562137.7328654.30
7152022.05.19 14:01t/p2220.100.706150.668150.70615137.7328792.03
7162022.05.19 14:02t/p2250.100.706550.668550.70655137.7328929.75
7172022.05.19 14:03t/p2230.100.706690.668690.70669137.7329067.48
7182022.05.19 15:00buy2470.100.705460.000000.00000
7192022.05.19 15:00modify2470.100.705460.681460.71946
7202022.05.19 15:37t/p2310.100.706810.668810.70681138.1129205.59
7212022.05.19 16:00buy2480.100.705920.000000.00000
7222022.05.19 16:00modify2480.100.705920.681920.71992
7232022.05.19 17:00buy2490.100.706240.000000.00000
7242022.05.19 17:00modify2490.100.706240.682240.72024
7252022.05.19 17:57t/p2260.100.707130.669130.70713137.7329343.32
7262022.05.19 18:00buy2500.100.707310.000000.00000
7272022.05.19 18:00modify2500.100.707310.683310.72131
7282022.05.19 19:00buy2510.100.706490.000000.00000
7292022.05.19 19:00modify2510.100.706490.682490.72049
7302022.05.19 20:00buy2520.100.705840.000000.00000
7312022.05.19 20:00modify2520.100.705840.681840.71984
7322022.05.19 21:00buy2530.100.704990.000000.00000
7332022.05.19 21:00modify2530.100.704990.680990.71899
7342022.05.20 08:56t/p2270.100.707230.669230.70723137.3529480.66
7352022.05.20 09:00buy2540.100.707130.000000.00000
7362022.05.20 09:00modify2540.100.707130.683130.72113
7372022.05.23 00:33t/p2280.100.708540.670540.70854136.9729617.63
7382022.05.23 00:46t/p2290.100.708970.670970.70897137.3529754.98
7392022.05.23 00:47t/p2300.100.709030.671030.70903137.3529892.33
7402022.05.23 01:00buy2550.100.709170.000000.00000
7412022.05.23 01:00modify2550.100.709170.685170.72317
7422022.05.23 02:00buy2560.100.708660.000000.00000
7432022.05.23 02:00modify2560.100.708660.684660.72266
7442022.05.23 03:00buy2570.100.709250.000000.00000
7452022.05.23 03:00modify2570.100.709250.685250.72325
7462022.05.27 03:03t/p2330.100.713770.675770.71377135.4530027.79
7472022.05.27 04:00buy2580.100.714130.000000.00000
7482022.05.27 04:00modify2580.100.714130.690130.72813
7492022.05.27 08:22t/p2410.100.714640.676640.71464135.4530163.24
7502022.05.27 09:00buy2590.100.714460.000000.00000
7512022.05.27 09:00modify2590.100.714460.690460.72846
7522022.05.27 12:09t/p2320.100.715120.677120.71512135.4530298.69
7532022.05.27 13:00buy2600.100.714760.000000.00000
7542022.05.27 13:00modify2600.100.714760.690760.72876
7552022.05.27 13:27t/p2420.100.715510.677510.71551135.4530434.15
7562022.05.27 13:28t/p2450.100.715560.677560.71556135.4530569.60
7572022.05.27 13:31t/p2340.100.715800.677800.71580135.4530705.06
7582022.05.27 13:32t/p2430.100.715940.677940.71594135.4530840.51
7592022.05.27 13:36t/p2440.100.716250.678250.71625135.4530975.97
7602022.05.27 13:36t/p2400.100.716370.678370.71637135.4531111.42
7612022.05.27 14:00buy2610.100.716360.000000.00000
7622022.05.27 14:00modify2610.100.716360.692360.73036
7632022.05.27 15:00buy2620.100.715410.000000.00000
7642022.05.27 15:00modify2620.100.715410.691410.72941
7652022.05.27 16:00buy2630.100.715600.000000.00000
7662022.05.27 16:00modify2630.100.715600.691600.72960
7672022.05.27 17:00buy2640.100.714540.000000.00000
7682022.05.27 17:00modify2640.100.714540.690540.72854
7692022.05.27 18:00buy2650.100.715160.000000.00000
7702022.05.27 18:00modify2650.100.715160.691160.72916
7712022.05.27 19:00buy2660.100.715850.000000.00000
7722022.05.27 19:00modify2660.100.715850.691850.72985
7732022.05.30 01:37t/p2380.100.717340.679340.71734135.0831246.50
7742022.05.30 01:40t/p2360.100.717560.679560.71756135.0831381.57
7752022.05.30 01:40t/p2350.100.717680.679680.71768135.0831516.65
7762022.05.30 01:40t/p2390.100.717700.679700.71770135.0831651.73
7772022.05.30 01:50t/p2460.100.717740.679740.71774135.4531787.18
7782022.05.30 01:50t/p2370.100.717960.679960.71796135.0831922.26
7792022.05.30 02:00buy2670.100.717950.000000.00000
7802022.05.30 02:00modify2670.100.717950.693950.73195
7812022.05.30 03:00buy2680.100.717750.000000.00000
7822022.05.30 03:00modify2680.100.717750.693750.73175
7832022.05.30 04:00buy2690.100.717900.000000.00000
7842022.05.30 04:00modify2690.100.717900.693900.73190
7852022.05.30 05:00buy2700.100.718100.000000.00000
7862022.05.30 05:00modify2700.100.718100.694100.73210
7872022.05.30 06:00buy2710.100.718600.000000.00000
7882022.05.30 06:00modify2710.100.718600.694600.73260
7892022.05.30 06:35t/p2530.100.718990.680990.71899136.5932058.85
7902022.05.30 07:00buy2720.100.718260.000000.00000
7912022.05.30 07:00modify2720.100.718260.694260.73226
7922022.05.30 08:00buy2730.100.717610.000000.00000
7932022.05.30 08:00modify2730.100.717610.693610.73161
7942022.05.30 14:55t/p2470.100.719460.681460.71946136.5932195.44
7952022.05.30 15:00buy2740.100.719800.000000.00000
7962022.05.30 15:00modify2740.100.719800.695800.73380
7972022.05.30 17:26t/p2520.100.719840.681840.71984136.5932332.03
7982022.05.30 17:45t/p2480.100.719920.681920.71992136.5932468.62
7992022.05.30 18:00buy2750.100.720130.000000.00000
8002022.05.30 18:00modify2750.100.720130.696130.73413
8012022.05.30 19:00buy2760.100.720210.000000.00000
8022022.05.30 19:00modify2760.100.720210.696210.73421
8032022.05.31 00:14t/p2490.100.720240.682240.72024136.2132604.83
8042022.05.31 01:00close2760.100.717350.696210.73421-28.9832575.85
8052022.05.31 01:00close2750.100.717350.696130.73413-28.1832547.68
8062022.05.31 01:00close2740.100.717350.695800.73380-24.8832522.80
8072022.05.31 01:00close2730.100.717350.693610.73161-2.9832519.82
8082022.05.31 01:00close2720.100.717350.694260.73226-9.4832510.34
8092022.05.31 01:00close2710.100.717350.694600.73260-12.8832497.46
8102022.05.31 01:00close2700.100.717350.694100.73210-7.8832489.58
8112022.05.31 01:00close2690.100.717350.693900.73190-5.8832483.70
8122022.05.31 01:00close2680.100.717350.693750.73175-4.3832479.32
8132022.05.31 01:00close2670.100.717350.693950.73195-6.3832472.95
8142022.05.31 01:00close2660.100.717350.691850.7298514.2432487.19
8152022.05.31 01:00close2650.100.717350.691160.7291621.1432508.33
8162022.05.31 01:00close2640.100.717350.690540.7285427.3432535.67
8172022.05.31 01:00close2630.100.717350.691600.7296016.7432552.41
8182022.05.31 01:00close2620.100.717350.691410.7294118.6432571.06
8192022.05.31 01:00close2610.100.717350.692360.730369.1432580.20
8202022.05.31 01:00close2600.100.717350.690760.7287625.1432605.34
8212022.05.31 01:00close2590.100.717350.690460.7284628.1432633.48
8222022.05.31 01:00close2580.100.717350.690130.7281331.4432664.93
8232022.05.31 01:00close2570.100.717350.685250.7232577.9732742.90
8242022.05.31 01:00close2560.100.717350.684660.7226683.8732826.77
8252022.05.31 01:00close2550.100.717350.685170.7231778.7732905.54
8262022.05.31 01:00close2540.100.717350.683130.7211398.7933004.33
8272022.05.31 01:00close2510.100.717350.682490.72049104.8133109.14
8282022.05.31 01:00close2500.100.717350.683310.7213196.6133205.75
8292022.05.31 01:00sell2770.100.717350.000000.00000
8302022.05.31 01:00modify2770.100.717350.741350.70335
8312022.05.31 02:00sell2780.100.717900.000000.00000
8322022.05.31 02:00modify2780.100.717900.741900.70390
8332022.05.31 03:00sell2790.100.718350.000000.00000
8342022.05.31 03:00modify2790.100.718350.742350.70435
8352022.05.31 04:00sell2800.100.718660.000000.00000
8362022.05.31 04:00modify2800.100.718660.742660.70466
8372022.05.31 05:00sell2810.100.718780.000000.00000
8382022.05.31 05:00modify2810.100.718780.742780.70478
8392022.05.31 06:00sell2820.100.718630.000000.00000
8402022.05.31 06:00modify2820.100.718630.742630.70463
8412022.05.31 07:00sell2830.100.717720.000000.00000
8422022.05.31 07:00modify2830.100.717720.741720.70372
8432022.05.31 08:00sell2840.100.718090.000000.00000
8442022.05.31 08:00modify2840.100.718090.742090.70409
8452022.05.31 09:00close2840.100.719180.742090.70409-10.9033194.85
8462022.05.31 09:00close2830.100.719180.741720.70372-14.6033180.25
8472022.05.31 09:00close2820.100.719180.742630.70463-5.5033174.75
8482022.05.31 09:00close2810.100.719180.742780.70478-4.0033170.75
8492022.05.31 09:00close2800.100.719180.742660.70466-5.2033165.55
8502022.05.31 09:00close2790.100.719180.742350.70435-8.3033157.25
8512022.05.31 09:00close2780.100.719180.741900.70390-12.8033144.45
8522022.05.31 09:00close2770.100.719180.741350.70335-18.3033126.15
8532022.05.31 09:00buy2850.100.719180.000000.00000
8542022.05.31 09:00modify2850.100.719180.695180.73318
8552022.05.31 10:00buy2860.100.718600.000000.00000
8562022.05.31 10:00modify2860.100.718600.694600.73260
8572022.05.31 11:00close2860.100.718540.694600.73260-0.6033125.55
8582022.05.31 11:00close2850.100.718540.695180.73318-6.4033119.15
8592022.05.31 11:00sell2870.100.718540.000000.00000
8602022.05.31 11:00modify2870.100.718540.742540.70454
8612022.05.31 12:00sell2880.100.717810.000000.00000
8622022.05.31 12:00modify2880.100.717810.741810.70381
8632022.05.31 13:00sell2890.100.714940.000000.00000
8642022.05.31 13:00modify2890.100.714940.738940.70094
8652022.05.31 14:00sell2900.100.717460.000000.00000
8662022.05.31 14:00modify2900.100.717460.741460.70346
8672022.05.31 15:00sell2910.100.717140.000000.00000
8682022.05.31 15:00modify2910.100.717140.741140.70314
8692022.05.31 16:00sell2920.100.718490.000000.00000
8702022.05.31 16:00modify2920.100.718490.742490.70449
8712022.05.31 17:00sell2930.100.718600.000000.00000
8722022.05.31 17:00modify2930.100.718600.742600.70460
8732022.05.31 18:00sell2940.100.719070.000000.00000
8742022.05.31 18:00modify2940.100.719070.743070.70507
8752022.05.31 19:00sell2950.100.717610.000000.00000
8762022.05.31 19:00modify2950.100.717610.741610.70361
8772022.05.31 20:00sell2960.100.717510.000000.00000
8782022.05.31 20:00modify2960.100.717510.741510.70351
8792022.05.31 21:00sell2970.100.717350.000000.00000
8802022.05.31 21:00modify2970.100.717350.741350.70335
8812022.05.31 22:00sell2980.100.717380.000000.00000
8822022.05.31 22:00modify2980.100.717380.741380.70338
8832022.05.31 23:00sell2990.100.718140.000000.00000
8842022.05.31 23:00modify2990.100.718140.742140.70414
8852022.06.01 00:00sell3000.100.718220.000000.00000
8862022.06.01 00:00modify3000.100.718220.742220.70422
8872022.06.01 01:00close3000.100.719200.742220.70422-9.8033109.35
8882022.06.01 01:00close2990.100.719200.742140.70414-10.4433098.91
8892022.06.01 01:00close2980.100.719200.741380.70338-18.0433080.87
8902022.06.01 01:00close2970.100.719200.741350.70335-18.3433062.54
8912022.06.01 01:00close2960.100.719200.741510.70351-16.7433045.80
8922022.06.01 01:00close2950.100.719200.741610.70361-15.7433030.06
8932022.06.01 01:00close2940.100.719200.743070.70507-1.1433028.92
8942022.06.01 01:00close2930.100.719200.742600.70460-5.8433023.08
8952022.06.01 01:00close2920.100.719200.742490.70449-6.9433016.14
8962022.06.01 01:00close2910.100.719200.741140.70314-20.4432995.70
8972022.06.01 01:00close2900.100.719200.741460.70346-17.2432978.46
8982022.06.01 01:00close2890.100.719200.738940.70094-42.4432936.03
8992022.06.01 01:00close2880.100.719200.741810.70381-13.7432922.29
9002022.06.01 01:00close2870.100.719200.742540.70454-6.4432915.85
9012022.06.01 01:00buy3010.100.719200.000000.00000
9022022.06.01 01:00modify3010.100.719200.695200.73320
9032022.06.01 02:00buy3020.100.718600.000000.00000
9042022.06.01 02:00modify3020.100.718600.694600.73260
9052022.06.01 03:00buy3030.100.718580.000000.00000
9062022.06.01 03:00modify3030.100.718580.694580.73258
9072022.06.01 04:00buy3040.100.718310.000000.00000
9082022.06.01 04:00modify3040.100.718310.694310.73231
9092022.06.01 05:00close3040.100.716830.694310.73231-14.8032901.05
9102022.06.01 05:00close3030.100.716830.694580.73258-17.5032883.55
9112022.06.01 05:00close3020.100.716830.694600.73260-17.7032865.85
9122022.06.01 05:00close3010.100.716830.695200.73320-23.7032842.15
9132022.06.01 05:00sell3050.100.716830.000000.00000
9142022.06.01 05:00modify3050.100.716830.740830.70283
9152022.06.01 06:00sell3060.100.716750.000000.00000
9162022.06.01 06:00modify3060.100.716750.740750.70275
9172022.06.01 07:00sell3070.100.717130.000000.00000
9182022.06.01 07:00modify3070.100.717130.741130.70313
9192022.06.01 08:00close3070.100.718670.741130.70313-15.4032826.75
9202022.06.01 08:00close3060.100.718670.740750.70275-19.2032807.55
9212022.06.01 08:00close3050.100.718670.740830.70283-18.4032789.15
9222022.06.01 08:00buy3080.100.718670.000000.00000
9232022.06.01 08:00modify3080.100.718670.694670.73267
9242022.06.01 09:00buy3090.100.718380.000000.00000
9252022.06.01 09:00modify3090.100.718380.694380.73238
9262022.06.01 10:00buy3100.100.719890.000000.00000
9272022.06.01 10:00modify3100.100.719890.695890.73389
9282022.06.01 11:00buy3110.100.719360.000000.00000
9292022.06.01 11:00modify3110.100.719360.695360.73336
9302022.06.01 12:00buy3120.100.719850.000000.00000
9312022.06.01 12:00modify3120.100.719850.695850.73385
9322022.06.01 13:00buy3130.100.722390.000000.00000
9332022.06.01 13:00modify3130.100.722390.698390.73639
9342022.06.01 14:00buy3140.100.721560.000000.00000
9352022.06.01 14:00modify3140.100.721560.697560.73556
9362022.06.01 15:00buy3150.100.719020.000000.00000
9372022.06.01 15:00modify3150.100.719020.695020.73302
9382022.06.01 16:00buy3160.100.716470.000000.00000
9392022.06.01 16:00modify3160.100.716470.692470.73047
9402022.06.01 17:00buy3170.100.717260.000000.00000
9412022.06.01 17:00modify3170.100.717260.693260.73126
9422022.06.01 18:00buy3180.100.718600.000000.00000
9432022.06.01 18:00modify3180.100.718600.694600.73260
9442022.06.01 19:00buy3190.100.719130.000000.00000
9452022.06.01 19:00modify3190.100.719130.695130.73313
9462022.06.01 20:00buy3200.100.717840.000000.00000
9472022.06.01 20:00modify3200.100.717840.693840.73184
9482022.06.01 22:00buy3210.100.717680.000000.00000
9492022.06.01 22:00modify3210.100.717680.693680.73168
9502022.06.01 23:00buy3220.100.717690.000000.00000
9512022.06.01 23:00modify3220.100.717690.693690.73169
9522022.06.02 00:00buy3230.100.717370.000000.00000
9532022.06.02 00:00modify3230.100.717370.693370.73137
9542022.06.02 01:00close3230.100.717370.693370.731370.0032789.15
9552022.06.02 01:00close3220.100.717370.693690.73169-4.3432784.81
9562022.06.02 01:00close3210.100.717370.693680.73168-4.2432780.57
9572022.06.02 01:00close3200.100.717370.693840.73184-5.8432774.74
9582022.06.02 01:00close3190.100.717370.695130.73313-18.7432756.00
9592022.06.02 01:00close3180.100.717370.694600.73260-13.4432742.57
9602022.06.02 01:00close3170.100.717370.693260.73126-0.0432742.53
9612022.06.02 01:00close3160.100.717370.692470.730477.8632750.39
9622022.06.02 01:00close3150.100.717370.695020.73302-17.6432732.76
9632022.06.02 01:00close3140.100.717370.697560.73556-43.0432689.72
9642022.06.02 01:00close3130.100.717370.698390.73639-51.3432638.38
9652022.06.02 01:00close3120.100.717370.695850.73385-25.9432612.45
9662022.06.02 01:00close3110.100.717370.695360.73336-21.0432591.41
9672022.06.02 01:00close3100.100.717370.695890.73389-26.3432565.08
9682022.06.02 01:00close3090.100.717370.694380.73238-11.2432553.84
9692022.06.02 01:00close3080.100.717370.694670.73267-14.1432539.70
9702022.06.02 01:00sell3240.100.717370.000000.00000
9712022.06.02 01:00modify3240.100.717370.741370.70337
9722022.06.02 02:00sell3250.100.716830.000000.00000
9732022.06.02 02:00modify3250.100.716830.740830.70283
9742022.06.02 03:00sell3260.100.716140.000000.00000
9752022.06.02 03:00modify3260.100.716140.740140.70214
9762022.06.02 04:00sell3270.100.716510.000000.00000
9772022.06.02 04:00modify3270.100.716510.740510.70251
9782022.06.02 05:00sell3280.100.716380.000000.00000
9792022.06.02 05:00modify3280.100.716380.740380.70238
9802022.06.02 06:00sell3290.100.715570.000000.00000
9812022.06.02 06:00modify3290.100.715570.739570.70157
9822022.06.02 07:00sell3300.100.717980.000000.00000
9832022.06.02 07:00modify3300.100.717980.741980.70398
9842022.06.02 08:00sell3310.100.718290.000000.00000
9852022.06.02 08:00modify3310.100.718290.742290.70429
9862022.06.02 09:00close3310.100.719440.742290.70429-11.5032528.20
9872022.06.02 09:00close3300.100.719440.741980.70398-14.6032513.60
9882022.06.02 09:00close3290.100.719440.739570.70157-38.7032474.90
9892022.06.02 09:00close3280.100.719440.740380.70238-30.6032444.30
9902022.06.02 09:00close3270.100.719440.740510.70251-29.3032415.00
9912022.06.02 09:00close3260.100.719440.740140.70214-33.0032382.00
9922022.06.02 09:00close3250.100.719440.740830.70283-26.1032355.90
9932022.06.02 09:00close3240.100.719440.741370.70337-20.7032335.20
9942022.06.02 09:00buy3320.100.719440.000000.00000
9952022.06.02 09:00modify3320.100.719440.695440.73344
9962022.06.02 10:00buy3330.100.719270.000000.00000
9972022.06.02 10:00modify3330.100.719270.695270.73327
9982022.06.02 11:00buy3340.100.720220.000000.00000
9992022.06.02 11:00modify3340.100.720220.696220.73422
10002022.06.02 12:00buy3350.100.721100.000000.00000
10012022.06.02 12:00modify3350.100.721100.697100.73510
10022022.06.02 13:00buy3360.100.722590.000000.00000
10032022.06.02 13:00modify3360.100.722590.698590.73659
10042022.06.02 14:00buy3370.100.722100.000000.00000
10052022.06.02 14:00modify3370.100.722100.698100.73610
10062022.06.02 15:00buy3380.100.723620.000000.00000
10072022.06.02 15:00modify3380.100.723620.699620.73762
10082022.06.02 16:00buy3390.100.725440.000000.00000
10092022.06.02 16:00modify3390.100.725440.701440.73944
10102022.06.02 17:00buy3400.100.726080.000000.00000
10112022.06.02 17:00modify3400.100.726080.702080.74008
10122022.06.02 18:00buy3410.100.726670.000000.00000
10132022.06.02 18:00modify3410.100.726670.702670.74067
10142022.06.02 19:00buy3420.100.725710.000000.00000
10152022.06.02 19:00modify3420.100.725710.701710.73971
10162022.06.02 20:00buy3430.100.726900.000000.00000
10172022.06.02 20:00modify3430.100.726900.702900.74090
10182022.06.02 21:00buy3440.100.726650.000000.00000
10192022.06.02 21:00modify3440.100.726650.702650.74065
10202022.06.02 22:00buy3450.100.726640.000000.00000
10212022.06.02 22:00modify3450.100.726640.702640.74064
10222022.06.02 23:00buy3460.100.726940.000000.00000
10232022.06.02 23:00modify3460.100.726940.702940.74094
10242022.06.03 00:00buy3470.100.726750.000000.00000
10252022.06.03 00:00modify3470.100.726750.702750.74075
10262022.06.03 01:00buy3480.100.726750.000000.00000
10272022.06.03 01:00modify3480.100.726750.702750.74075
10282022.06.03 02:00buy3490.100.726130.000000.00000
10292022.06.03 02:00modify3490.100.726130.702130.74013
10302022.06.03 03:00buy3500.100.726000.000000.00000
10312022.06.03 03:00modify3500.100.726000.702000.74000
10322022.06.03 04:00buy3510.100.726080.000000.00000
10332022.06.03 04:00modify3510.100.726080.702080.74008
10342022.06.03 05:00buy3520.100.725710.000000.00000
10352022.06.03 05:00modify3520.100.725710.701710.73971
10362022.06.03 06:00buy3530.100.725910.000000.00000
10372022.06.03 06:00modify3530.100.725910.701910.73991
10382022.06.03 07:00buy3540.100.725660.000000.00000
10392022.06.03 07:00modify3540.100.725660.701660.73966
10402022.06.03 08:00buy3550.100.725820.000000.00000
10412022.06.03 08:00modify3550.100.725820.701820.73982
10422022.06.03 09:00buy3560.100.726350.000000.00000
10432022.06.03 09:00modify3560.100.726350.702350.74035
10442022.06.03 10:00buy3570.100.725550.000000.00000
10452022.06.03 10:00modify3570.100.725550.701550.73955
10462022.06.12 22:03s/l3460.100.702940.702940.74094-243.0332092.17
10472022.06.12 22:04s/l3430.100.702900.702900.74090-243.0331849.14
10482022.06.12 22:04s/l3470.100.702750.702750.74075-242.6531606.49
10492022.06.12 22:04s/l3480.100.702750.702750.74075-242.6531363.84
10502022.06.12 22:09s/l3410.100.702670.702670.74067-243.0331120.81
10512022.06.12 22:09s/l3440.100.702650.702650.74065-243.0330877.78
10522022.06.12 22:09s/l3450.100.702640.702640.74064-243.0330634.75
10532022.06.12 22:11s/l3560.100.702350.702350.74035-242.6530392.10
10542022.06.12 22:22s/l3490.100.702130.702130.74013-242.6530149.45
10552022.06.12 23:00close3570.100.702950.701550.73955-228.6529920.79
10562022.06.12 23:00close3550.100.702950.701820.73982-231.3529689.44
10572022.06.12 23:00close3540.100.702950.701660.73966-229.7529459.69
10582022.06.12 23:00close3530.100.702950.701910.73991-232.2529227.44
10592022.06.12 23:00close3520.100.702950.701710.73971-230.2528997.19
10602022.06.12 23:00close3510.100.702950.702080.74008-233.9528763.24
10612022.06.12 23:00close3500.100.702950.702000.74000-233.1528530.09
10622022.06.12 23:00close3420.100.702950.701710.73971-230.6328299.45
10632022.06.12 23:00close3400.100.702950.702080.74008-234.3328065.12
10642022.06.12 23:00close3390.100.702950.701440.73944-227.9327837.19
10652022.06.12 23:00close3380.100.702950.699620.73762-209.7327627.46
10662022.06.12 23:00close3370.100.702950.698100.73610-194.5327432.93
10672022.06.12 23:00close3360.100.702950.698590.73659-199.4327233.50
10682022.06.12 23:00close3350.100.702950.697100.73510-184.5327048.97
10692022.06.12 23:00close3340.100.702950.696220.73422-175.7326873.24
10702022.06.12 23:00close3330.100.702950.695270.73327-166.2326707.01
10712022.06.12 23:00close3320.100.702950.695440.73344-167.9326539.08
10722022.06.12 23:00sell3580.100.702950.000000.00000
10732022.06.12 23:00modify3580.100.702950.726950.68895
10742022.06.13 00:00sell3590.100.701920.000000.00000
10752022.06.13 00:00modify3590.100.701920.725920.68792
10762022.06.13 01:00sell3600.100.701180.000000.00000
10772022.06.13 01:00modify3600.100.701180.725180.68718
10782022.06.13 02:00sell3610.100.700500.000000.00000
10792022.06.13 02:00modify3610.100.700500.724500.68650
10802022.06.13 03:00sell3620.100.701670.000000.00000
10812022.06.13 03:00modify3620.100.701670.725670.68767
10822022.06.13 04:00sell3630.100.702560.000000.00000
10832022.06.13 04:00modify3630.100.702560.726560.68856
10842022.06.13 05:00sell3640.100.702020.000000.00000
10852022.06.13 05:00modify3640.100.702020.726020.68802
10862022.06.13 06:00sell3650.100.702730.000000.00000
10872022.06.13 06:00modify3650.100.702730.726730.68873
10882022.06.13 07:00sell3660.100.701460.000000.00000
10892022.06.13 07:00modify3660.100.701460.725460.68746
10902022.06.13 08:00sell3670.100.699800.000000.00000
10912022.06.13 08:00modify3670.100.699800.723800.68580
10922022.06.13 09:00sell3680.100.698550.000000.00000
10932022.06.13 09:00modify3680.100.698550.722550.68455
10942022.06.13 10:00sell3690.100.696500.000000.00000
10952022.06.13 10:00modify3690.100.696500.720500.68250
10962022.06.13 11:00sell3700.100.696810.000000.00000
10972022.06.13 11:00modify3700.100.696810.720810.68281
10982022.06.13 12:00sell3710.100.696060.000000.00000
10992022.06.13 12:00modify3710.100.696060.720060.68206
11002022.06.13 13:00sell3720.100.698350.000000.00000
11012022.06.13 13:00modify3720.100.698350.722350.68435
11022022.06.13 14:00sell3730.100.696270.000000.00000
11032022.06.13 14:00modify3730.100.696270.720270.68227
11042022.06.13 15:00sell3740.100.692490.000000.00000
11052022.06.13 15:00modify3740.100.692490.716490.67849
11062022.06.13 16:00sell3750.100.694330.000000.00000
11072022.06.13 16:00modify3750.100.694330.718330.68033
11082022.06.13 17:00sell3760.100.693780.000000.00000
11092022.06.13 17:00modify3760.100.693780.717780.67978
11102022.06.13 18:00sell3770.100.695200.000000.00000
11112022.06.13 18:00modify3770.100.695200.719200.68120
11122022.06.13 19:00sell3780.100.692840.000000.00000
11132022.06.13 19:00modify3780.100.692840.716840.67884
11142022.06.13 20:00sell3790.100.692070.000000.00000
11152022.06.13 20:00modify3790.100.692070.716070.67807
11162022.06.13 21:00sell3800.100.691970.000000.00000
11172022.06.13 21:00modify3800.100.691970.715970.67797
11182022.06.13 22:00sell3810.100.692590.000000.00000
11192022.06.13 22:00modify3810.100.692590.716590.67859
11202022.06.13 23:00sell3820.100.693340.000000.00000
11212022.06.13 23:00modify3820.100.693340.717340.67934
11222022.06.14 00:00sell3830.100.694000.000000.00000
11232022.06.14 00:00modify3830.100.694000.718000.68000
11242022.06.14 11:09t/p3580.100.688950.726950.68895140.3226679.41
11252022.06.14 11:25t/p3650.100.688730.726730.68873140.1626819.57
11262022.06.14 11:25t/p3630.100.688560.726560.68856140.1626959.73
11272022.06.14 12:00sell3840.100.688240.000000.00000
11282022.06.14 12:00modify3840.100.688240.712240.67424
11292022.06.14 13:00sell3850.100.690170.000000.00000
11302022.06.14 13:00modify3850.100.690170.714170.67617
11312022.06.14 14:00sell3860.100.689200.000000.00000
11322022.06.14 14:00modify3860.100.689200.713200.67520
11332022.06.14 14:20t/p3640.100.688020.726020.68802140.1627099.89
11342022.06.14 14:21t/p3590.100.687920.725920.68792140.1627240.05
11352022.06.14 15:00sell3870.100.688410.000000.00000
11362022.06.14 15:00modify3870.100.688410.712410.67441
11372022.06.14 16:00sell3880.100.688770.000000.00000
11382022.06.14 16:00modify3880.100.688770.712770.67477
11392022.06.14 16:15t/p3620.100.687670.725670.68767140.1627380.21
11402022.06.14 16:31t/p3660.100.687460.725460.68746140.1627520.37
11412022.06.14 16:32t/p3600.100.687180.725180.68718140.1627660.53
11422022.06.14 17:00sell3890.100.686940.000000.00000
11432022.06.14 17:00modify3890.100.686940.710940.67294
11442022.06.14 18:00sell3900.100.687020.000000.00000
11452022.06.14 18:00modify3900.100.687020.711020.67302
11462022.06.14 18:50t/p3610.100.686500.724500.68650140.1627800.69
11472022.06.14 19:00sell3910.100.686180.000000.00000
11482022.06.14 19:00modify3910.100.686180.710180.67218
11492022.06.14 19:13t/p3670.100.685800.723800.68580140.1627940.86
11502022.06.14 20:00sell3920.100.686450.000000.00000
11512022.06.14 20:00modify3920.100.686450.710450.67245
11522022.06.14 21:00sell3930.100.686970.000000.00000
11532022.06.14 21:00modify3930.100.686970.710970.67297
11542022.07.01 03:27t/p3680.100.684550.722550.68455143.2228084.08
11552022.07.01 03:28t/p3720.100.684350.722350.68435143.2228227.30
11562022.07.01 03:51t/p3700.100.682810.720810.68281143.2228370.53
11572022.07.01 04:00sell3940.100.683150.000000.00000
11582022.07.01 04:00modify3940.100.683150.707150.66915
11592022.07.01 04:19t/p3690.100.682500.720500.68250143.2228513.75
11602022.07.01 04:25t/p3730.100.682270.720270.68227143.2228656.98
11612022.07.01 04:27t/p3710.100.682060.720060.68206143.2228800.20
11622022.07.01 05:00sell3950.100.682170.000000.00000
11632022.07.01 05:00modify3950.100.682170.706170.66817
11642022.07.01 06:00sell3960.100.682760.000000.00000
11652022.07.01 06:00modify3960.100.682760.706760.66876
11662022.07.01 07:00sell3970.100.682210.000000.00000
11672022.07.01 07:00modify3970.100.682210.706210.66821
11682022.07.01 07:15t/p3770.100.681200.719200.68120143.2228943.43
11692022.07.01 07:58t/p3750.100.680330.718330.68033143.2229086.65
11702022.07.01 07:59t/p3830.100.680000.718000.68000143.0629229.71
11712022.07.01 08:00sell3980.100.679820.000000.00000
11722022.07.01 08:00modify3980.100.679820.703820.66582
11732022.07.01 08:02t/p3760.100.679780.717780.67978143.2229372.94
11742022.07.01 08:08t/p3820.100.679340.717340.67934143.2229516.16
11752022.07.01 09:00sell3990.100.680890.000000.00000
11762022.07.01 09:00modify3990.100.680890.704890.66689
11772022.07.01 10:00sell4000.100.680890.000000.00000
11782022.07.01 10:00modify4000.100.680890.704890.66689
11792022.07.01 11:00sell4010.100.679420.000000.00000
11802022.07.01 11:00modify4010.100.679420.703420.66542
11812022.07.01 11:40t/p3780.100.678840.716840.67884143.2229659.39
11822022.07.01 11:52t/p3810.100.678590.716590.67859143.2229802.61
11832022.07.01 11:52t/p3740.100.678490.716490.67849143.2229945.84
11842022.07.01 11:55t/p3790.100.678070.716070.67807143.2230089.06
11852022.07.01 12:00sell4020.100.678260.000000.00000
11862022.07.01 12:00modify4020.100.678260.702260.66426
11872022.07.01 12:14t/p3800.100.677970.715970.67797143.2230232.29
11882022.07.01 13:00sell4030.100.676850.000000.00000
11892022.07.01 13:00modify4030.100.676850.700850.66285
11902022.07.01 14:00sell4040.100.678760.000000.00000
11912022.07.01 14:00modify4040.100.678760.702760.66476
11922022.07.01 15:00sell4050.100.677050.000000.00000
11932022.07.01 15:00modify4050.100.677050.701050.66305
11942022.07.01 16:00sell4060.100.678830.000000.00000
11952022.07.01 16:00modify4060.100.678830.702830.66483
11962022.07.01 17:00sell4070.100.678420.000000.00000
11972022.07.01 17:00modify4070.100.678420.702420.66442
11982022.07.01 18:00sell4080.100.680590.000000.00000
11992022.07.01 18:00modify4080.100.680590.704590.66659
12002022.07.01 19:00sell4090.100.681610.000000.00000
12012022.07.01 19:00modify4090.100.681610.705610.66761
12022022.07.11 12:32t/p3850.100.676170.714170.67617144.3530376.64
12032022.07.11 12:35t/p3860.100.675200.713200.67520144.3530520.99
12042022.07.11 12:38t/p3880.100.674770.712770.67477144.3530665.34
12052022.07.11 12:42t/p3870.100.674410.712410.67441144.3530809.70
12062022.07.11 12:49t/p3840.100.674240.712240.67424144.3530954.05
12072022.07.11 13:00sell4100.100.674130.000000.00000
12082022.07.11 13:00modify4100.100.674130.698130.66013
12092022.07.11 13:33t/p3900.100.673020.711020.67302144.3531098.40
12102022.07.11 13:33t/p3930.100.672970.710970.67297144.3531242.76
12112022.07.11 13:34t/p3890.100.672940.710940.67294144.3531387.11
12122022.07.11 13:36t/p3920.100.672450.710450.67245144.3531531.46
12132022.07.11 13:36t/p3910.100.672180.710180.67218144.3531675.81
12142022.07.11 14:00sell4110.100.672970.000000.00000
12152022.07.11 14:00modify4110.100.672970.696970.65897
12162022.07.11 15:00sell4120.100.673600.000000.00000
12172022.07.11 15:00modify4120.100.673600.697600.65960
12182022.07.11 16:00sell4130.100.674890.000000.00000
12192022.07.11 16:00modify4130.100.674890.698890.66089
12202022.07.11 17:00sell4140.100.673990.000000.00000
12212022.07.11 17:00modify4140.100.673990.697990.65999
12222022.07.11 18:00sell4150.100.675050.000000.00000
12232022.07.11 18:00modify4150.100.675050.699050.66105
12242022.07.11 19:00sell4160.100.674080.000000.00000
12252022.07.11 19:00modify4160.100.674080.698080.66008
12262022.07.11 20:00sell4170.100.673530.000000.00000
12272022.07.11 20:00modify4170.100.673530.697530.65953
12282022.07.11 21:00sell4180.100.673000.000000.00000
12292022.07.11 21:00modify4180.100.673000.697000.65900
12302022.07.11 22:00sell4190.100.673240.000000.00000
12312022.07.11 22:00modify4190.100.673240.697240.65924
12322022.07.14 13:36t/p3940.100.669150.707150.66915142.1031817.91
12332022.07.14 13:38t/p3960.100.668760.706760.66876142.1031960.01
12342022.07.14 14:00sell4200.100.669950.000000.00000
12352022.07.14 14:00modify4200.100.669950.693950.65595
12362022.07.14 15:00sell4210.100.670180.000000.00000
12372022.07.14 15:00modify4210.100.670180.694180.65618
12382022.07.21 21:41s/l4200.100.693950.693950.65595-238.8731721.14
12392022.07.21 22:00close4210.100.693620.694180.65618-233.2731487.86
12402022.07.21 22:00close4190.100.693620.697240.65924-201.8731286.00
12412022.07.21 22:00close4180.100.693620.697000.65900-204.2731081.73
12422022.07.21 22:00close4170.100.693620.697530.65953-198.9730882.77
12432022.07.21 22:00close4160.100.693620.698080.66008-193.4730689.30
12442022.07.21 22:00close4150.100.693620.699050.66105-183.7730505.54
12452022.07.21 22:00close4140.100.693620.697990.65999-194.3730311.17
12462022.07.21 22:00close4130.100.693620.698890.66089-185.3730125.81
12472022.07.21 22:00close4120.100.693620.697600.65960-198.2729927.54
12482022.07.21 22:00close4110.100.693620.696970.65897-204.5729722.98
12492022.07.21 22:00close4100.100.693620.698130.66013-192.9729530.01
12502022.07.21 22:00close4090.100.693620.705610.66761-116.8829413.13
12512022.07.21 22:00close4080.100.693620.704590.66659-127.0829286.06
12522022.07.21 22:00close4070.100.693620.702420.66442-148.7829137.28
12532022.07.21 22:00close4060.100.693620.702830.66483-144.6828992.61
12542022.07.21 22:00close4050.100.693620.701050.66305-162.4828830.13
12552022.07.21 22:00close4040.100.693620.702760.66476-145.3828684.76
12562022.07.21 22:00close4030.100.693620.700850.66285-164.4828520.28
12572022.07.21 22:00close4020.100.693620.702260.66426-150.3828369.91
12582022.07.21 22:00close4010.100.693620.703420.66542-138.7828231.13
12592022.07.21 22:00close4000.100.693620.704890.66689-124.0828107.05
12602022.07.21 22:00close3990.100.693620.704890.66689-124.0827982.98
12612022.07.21 22:00close3980.100.693620.703820.66582-134.7827848.20
12622022.07.21 22:00close3970.100.693620.706210.66821-110.8827737.33
12632022.07.21 22:00close3950.100.693620.706170.66817-111.2827626.05
12642022.07.21 22:00buy4220.100.693620.000000.00000
12652022.07.21 22:00modify4220.100.693620.669620.70762
12662022.07.21 23:00buy4230.100.692940.000000.00000
12672022.07.21 23:00modify4230.100.692940.668940.70694
12682022.07.22 00:00buy4240.100.692440.000000.00000
12692022.07.22 00:00modify4240.100.692440.668440.70644
12702022.07.22 01:00buy4250.100.692170.000000.00000
12712022.07.22 01:00modify4250.100.692170.668170.70617
12722022.07.22 02:00buy4260.100.692630.000000.00000
12732022.07.22 02:00modify4260.100.692630.668630.70663
12742022.07.22 03:00buy4270.100.691840.000000.00000
12752022.07.22 03:00modify4270.100.691840.667840.70584
12762022.07.22 04:00close4270.100.691190.667840.70584-6.5027619.55
12772022.07.22 04:00close4260.100.691190.668630.70663-14.4027605.15
12782022.07.22 04:00close4250.100.691190.668170.70617-9.8027595.35
12792022.07.22 04:00close4240.100.691190.668440.70644-12.5027582.85
12802022.07.22 04:00close4230.100.691190.668940.70694-17.8827564.97
12812022.07.22 04:00close4220.100.691190.669620.70762-24.6827540.29
12822022.07.22 04:00sell4280.100.691190.000000.00000
12832022.07.22 04:00modify4280.100.691190.715190.67719
12842022.07.22 05:00sell4290.100.689780.000000.00000
12852022.07.22 05:00modify4290.100.689780.713780.67578
12862022.07.22 06:00sell4300.100.690370.000000.00000
12872022.07.22 06:00modify4300.100.690370.714370.67637
12882022.07.22 07:00close4300.100.692640.714370.67637-22.7027517.59
12892022.07.22 07:00close4290.100.692640.713780.67578-28.6027488.99
12902022.07.22 07:00close4280.100.692640.715190.67719-14.5027474.49
12912022.07.22 07:00buy4310.100.692640.000000.00000
12922022.07.22 07:00modify4310.100.692640.668640.70664
12932022.07.22 08:00close4310.100.690690.668640.70664-19.5027454.99
12942022.07.22 08:00sell4320.100.690690.000000.00000
12952022.07.22 08:00modify4320.100.690690.714690.67669
12962022.07.22 09:00sell4330.100.691500.000000.00000
12972022.07.22 09:00modify4330.100.691500.715500.67750
12982022.07.22 10:00close4330.100.692400.715500.67750-9.0027445.99
12992022.07.22 10:00close4320.100.692400.714690.67669-17.1027428.89
13002022.07.22 10:00buy4340.100.692400.000000.00000
13012022.07.22 10:00modify4340.100.692400.668400.70640
13022022.07.22 11:00buy4350.100.693090.000000.00000
13032022.07.22 11:00modify4350.100.693090.669090.70709
13042022.07.22 12:00buy4360.100.694250.000000.00000
13052022.07.22 12:00modify4360.100.694250.670250.70825
13062022.07.22 13:00buy4370.100.694130.000000.00000
13072022.07.22 13:00modify4370.100.694130.670130.70813
13082022.07.22 14:00buy4380.100.696580.000000.00000
13092022.07.22 14:00modify4380.100.696580.672580.71058
13102022.07.22 15:00buy4390.100.696320.000000.00000
13112022.07.22 15:00modify4390.100.696320.672320.71032
13122022.07.22 16:00buy4400.100.694890.000000.00000
13132022.07.22 16:00modify4400.100.694890.670890.70889
13142022.07.22 17:00buy4410.100.694850.000000.00000
13152022.07.22 17:00modify4410.100.694850.670850.70885
13162022.07.22 18:00buy4420.100.693040.000000.00000
13172022.07.22 18:00modify4420.100.693040.669040.70704
13182022.07.22 19:00close4420.100.691160.669040.70704-18.8027410.09
13192022.07.22 19:00close4410.100.691160.670850.70885-36.9027373.19
13202022.07.22 19:00close4400.100.691160.670890.70889-37.3027335.89
13212022.07.22 19:00close4390.100.691160.672320.71032-51.6027284.29
13222022.07.22 19:00close4380.100.691160.672580.71058-54.2027230.09
13232022.07.22 19:00close4370.100.691160.670130.70813-29.7027200.39
13242022.07.22 19:00close4360.100.691160.670250.70825-30.9027169.49
13252022.07.22 19:00close4350.100.691160.669090.70709-19.3027150.19
13262022.07.22 19:00close4340.100.691160.668400.70640-12.4027137.79
13272022.07.22 19:00sell4430.100.691160.000000.00000
13282022.07.22 19:00modify4430.100.691160.715160.67716
13292022.07.22 20:00sell4440.100.691870.000000.00000
13302022.07.22 20:00modify4440.100.691870.715870.67787
13312022.07.24 22:00close4440.100.692630.715870.67787-7.6027130.19
13322022.07.24 22:00close4430.100.692630.715160.67716-14.7027115.49
13332022.07.24 22:00buy4450.100.692630.000000.00000
13342022.07.24 22:00modify4450.100.692630.668630.70663
13352022.07.24 23:00close4450.100.691580.668630.70663-10.5027104.99
13362022.07.24 23:00sell4460.100.691580.000000.00000
13372022.07.24 23:00modify4460.100.691580.715580.67758
13382022.07.25 00:00sell4470.100.690320.000000.00000
13392022.07.25 00:00modify4470.100.690320.714320.67632
13402022.07.25 01:00sell4480.100.688360.000000.00000
13412022.07.25 01:00modify4480.100.688360.712360.67436
13422022.07.25 02:00sell4490.100.690350.000000.00000
13432022.07.25 02:00modify4490.100.690350.714350.67635
13442022.07.25 03:00sell4500.100.691170.000000.00000
13452022.07.25 03:00modify4500.100.691170.715170.67717
13462022.07.25 04:00sell4510.100.690600.000000.00000
13472022.07.25 04:00modify4510.100.690600.714600.67660
13482022.07.25 05:00sell4520.100.690840.000000.00000
13492022.07.25 05:00modify4520.100.690840.714840.67684
13502022.07.25 06:00sell4530.100.690660.000000.00000
13512022.07.25 06:00modify4530.100.690660.714660.67666
13522022.07.25 07:00sell4540.100.691670.000000.00000
13532022.07.25 07:00modify4540.100.691670.715670.67767
13542022.07.25 08:00close4540.100.692320.715670.67767-6.5027098.49
13552022.07.25 08:00close4530.100.692320.714660.67666-16.6027081.89
13562022.07.25 08:00close4520.100.692320.714840.67684-14.8027067.09
13572022.07.25 08:00close4510.100.692320.714600.67660-17.2027049.89
13582022.07.25 08:00close4500.100.692320.715170.67717-11.5027038.39
13592022.07.25 08:00close4490.100.692320.714350.67635-19.7027018.69
13602022.07.25 08:00close4480.100.692320.712360.67436-39.6026979.09
13612022.07.25 08:00close4470.100.692320.714320.67632-20.0026959.09
13622022.07.25 08:00close4460.100.692320.715580.67758-7.2426951.86
13632022.07.25 08:00buy4550.100.692320.000000.00000
13642022.07.25 08:00modify4550.100.692320.668320.70632
13652022.07.25 09:00buy4560.100.694030.000000.00000
13662022.07.25 09:00modify4560.100.694030.670030.70803
13672022.07.25 10:00buy4570.100.695640.000000.00000
13682022.07.25 10:00modify4570.100.695640.671640.70964
13692022.07.25 11:00buy4580.100.695850.000000.00000
13702022.07.25 11:00modify4580.100.695850.671850.70985
13712022.07.25 12:00buy4590.100.695540.000000.00000
13722022.07.25 12:00modify4590.100.695540.671540.70954
13732022.07.25 13:00buy4600.100.695790.000000.00000
13742022.07.25 13:00modify4600.100.695790.671790.70979
13752022.07.25 14:00buy4610.100.696210.000000.00000
13762022.07.25 14:00modify4610.100.696210.672210.71021
13772022.07.25 15:00buy4620.100.694950.000000.00000
13782022.07.25 15:00modify4620.100.694950.670950.70895
13792022.07.25 16:00buy4630.100.695590.000000.00000
13802022.07.25 16:00modify4630.100.695590.671590.70959
13812022.07.25 17:00buy4640.100.696040.000000.00000
13822022.07.25 17:00modify4640.100.696040.672040.71004
13832022.07.25 18:00buy4650.100.696080.000000.00000
13842022.07.25 18:00modify4650.100.696080.672080.71008
13852022.07.25 19:00buy4660.100.695610.000000.00000
13862022.07.25 19:00modify4660.100.695610.671610.70961
13872022.07.25 20:00buy4670.100.696380.000000.00000
13882022.07.25 20:00modify4670.100.696380.672380.71038
13892022.07.25 21:00buy4680.100.695570.000000.00000
13902022.07.25 21:00modify4680.100.695570.671570.70957
13912022.07.25 22:00buy4690.100.695870.000000.00000
13922022.07.25 22:00modify4690.100.695870.671870.70987
13932022.07.25 23:00buy4700.100.695510.000000.00000
13942022.07.25 23:00modify4700.100.695510.671510.70951
13952022.07.26 00:00buy4710.100.695310.000000.00000
13962022.07.26 00:00modify4710.100.695310.671310.70931
13972022.07.26 01:00buy4720.100.695560.000000.00000
13982022.07.26 01:00modify4720.100.695560.671560.70956
13992022.07.26 02:00buy4730.100.697880.000000.00000
14002022.07.26 02:00modify4730.100.697880.673880.71188
14012022.07.26 03:00buy4740.100.697860.000000.00000
14022022.07.26 03:00modify4740.100.697860.673860.71186
14032022.07.26 04:00buy4750.100.696310.000000.00000
14042022.07.26 04:00modify4750.100.696310.672310.71031
14052022.07.26 05:00buy4760.100.696210.000000.00000
14062022.07.26 05:00modify4760.100.696210.672210.71021
14072022.07.26 06:00buy4770.100.696060.000000.00000
14082022.07.26 06:00modify4770.100.696060.672060.71006
14092022.07.26 07:00buy4780.100.695840.000000.00000
14102022.07.26 07:00modify4780.100.695840.671840.70984
14112022.07.26 08:00buy4790.100.696700.000000.00000
14122022.07.26 08:00modify4790.100.696700.672700.71070
14132022.07.26 09:00buy4800.100.695930.000000.00000
14142022.07.26 09:00modify4800.100.695930.671930.70993
14152022.08.10 12:43t/p4550.100.706320.668320.70632133.9427085.79
14162022.08.10 13:00buy4810.100.705370.000000.00000
14172022.08.10 13:00modify4810.100.705370.681370.71937
14182022.08.10 14:08t/p4560.100.708030.670030.70803133.9427219.73
14192022.08.10 14:33t/p4620.100.708950.670950.70895133.9427353.67
14202022.08.10 14:47t/p4710.100.709310.671310.70931134.3227487.99
14212022.08.10 14:54t/p4700.100.709510.671510.70951133.9427621.93
14222022.08.10 14:55t/p4590.100.709540.671540.70954133.9427755.87
14232022.08.10 14:55t/p4680.100.709570.671570.70957133.9427889.81
14242022.08.10 14:55t/p4720.100.709560.671560.70956134.3228024.13
14252022.08.10 14:55t/p4630.100.709590.671590.70959133.9428158.07
14262022.08.10 14:55t/p4570.100.709640.671640.70964133.9428292.01
14272022.08.10 14:55t/p4660.100.709610.671610.70961133.9428425.95
14282022.08.10 14:55t/p4600.100.709790.671790.70979133.9428559.89
14292022.08.10 14:56t/p4780.100.709840.671840.70984134.3228694.21
14302022.08.10 14:56t/p4580.100.709850.671850.70985133.9428828.14
14312022.08.10 14:56t/p4690.100.709870.671870.70987133.9428962.08
14322022.08.10 14:56t/p4800.100.709930.671930.70993134.3229096.40
14332022.08.10 15:00buy4820.100.709970.000000.00000
14342022.08.10 15:00modify4820.100.709970.685970.72397
14352022.08.10 15:06t/p4640.100.710040.672040.71004133.9429230.34
14362022.08.10 15:09t/p4770.100.710060.672060.71006134.3229364.66
14372022.08.10 15:09t/p4650.100.710080.672080.71008133.9429498.60
14382022.08.10 16:00buy4830.100.709990.000000.00000
14392022.08.10 16:00modify4830.100.709990.685990.72399
14402022.08.10 16:09t/p4610.100.710210.672210.71021133.9429632.54
14412022.08.10 16:09t/p4760.100.710210.672210.71021134.3229766.86
14422022.08.10 16:11t/p4750.100.710310.672310.71031134.3229901.18
14432022.08.10 16:11t/p4670.100.710380.672380.71038133.9430035.12
14442022.08.10 16:12t/p4790.100.710700.672700.71070134.3230169.43
14452022.08.10 17:00buy4840.100.710260.000000.00000
14462022.08.10 17:00modify4840.100.710260.686260.72426
14472022.08.10 18:00buy4850.100.710220.000000.00000
14482022.08.10 18:00modify4850.100.710220.686220.72422
14492022.08.10 19:00buy4860.100.708780.000000.00000
14502022.08.10 19:00modify4860.100.708780.684780.72278
14512022.08.10 20:00buy4870.100.708310.000000.00000
14522022.08.10 20:00modify4870.100.708310.684310.72231
14532022.08.10 22:00close4870.100.707660.684310.72231-6.5030162.93
14542022.08.10 22:00close4860.100.707660.684780.72278-11.2030151.73
14552022.08.10 22:00close4850.100.707660.686220.72422-25.6030126.13
14562022.08.10 22:00close4840.100.707660.686260.72426-26.0030100.13
14572022.08.10 22:00close4830.100.707660.685990.72399-23.3030076.83
14582022.08.10 22:00close4820.100.707660.685970.72397-23.1030053.73
14592022.08.10 22:00close4810.100.707660.681370.7193722.9030076.63
14602022.08.10 22:00close4740.100.707660.673860.7118692.3230168.95
14612022.08.10 22:00close4730.100.707660.673880.7118892.1230261.07
14622022.08.10 22:00sell4880.100.707660.000000.00000
14632022.08.10 22:00modify4880.100.707660.731660.69366
14642022.08.10 23:00close4880.100.708650.731660.69366-9.9030251.17
14652022.08.10 23:00buy4890.100.708650.000000.00000
14662022.08.10 23:00modify4890.100.708650.684650.72265
14672022.08.11 00:00buy4900.100.708400.000000.00000
14682022.08.11 00:00modify4900.100.708400.684400.72240
14692022.08.11 01:00close4900.100.707730.684400.72240-6.7030244.47
14702022.08.11 01:00close4890.100.707730.684650.72265-10.3430234.13
14712022.08.11 01:00sell4910.100.707730.000000.00000
14722022.08.11 01:00modify4910.100.707730.731730.69373
14732022.08.11 02:00sell4920.100.707070.000000.00000
14742022.08.11 02:00modify4920.100.707070.731070.69307
14752022.08.11 03:00sell4930.100.706440.000000.00000
14762022.08.11 03:00modify4930.100.706440.730440.69244
14772022.08.11 04:00sell4940.100.707090.000000.00000
14782022.08.11 04:00modify4940.100.707090.731090.69309
14792022.08.11 05:00sell4950.100.706670.000000.00000
14802022.08.11 05:00modify4950.100.706670.730670.69267
14812022.08.11 06:00sell4960.100.707440.000000.00000
14822022.08.11 06:00modify4960.100.707440.731440.69344
14832022.08.11 07:00sell4970.100.709180.000000.00000
14842022.08.11 07:00modify4970.100.709180.733180.69518
14852022.08.11 08:00close4970.100.710170.733180.69518-9.9030224.23
14862022.08.11 08:00close4960.100.710170.731440.69344-27.3030196.93
14872022.08.11 08:00close4950.100.710170.730670.69267-35.0030161.93
14882022.08.11 08:00close4940.100.710170.731090.69309-30.8030131.13
14892022.08.11 08:00close4930.100.710170.730440.69244-37.3030093.83
14902022.08.11 08:00close4920.100.710170.731070.69307-31.0030062.83
14912022.08.11 08:00close4910.100.710170.731730.69373-24.4030038.43
14922022.08.11 08:00buy4980.100.710170.000000.00000
14932022.08.11 08:00modify4980.100.710170.686170.72417
14942022.08.11 09:00buy4990.100.710910.000000.00000
14952022.08.11 09:00modify4990.100.710910.686910.72491
14962022.08.11 10:00buy5000.100.710580.000000.00000
14972022.08.11 10:00modify5000.100.710580.686580.72458
14982022.08.11 11:00buy5010.100.710130.000000.00000
14992022.08.11 11:00modify5010.100.710130.686130.72413
15002022.08.11 12:00buy5020.100.711070.000000.00000
15012022.08.11 12:00modify5020.100.711070.687070.72507
15022022.08.11 13:00buy5030.100.712620.000000.00000
15032022.08.11 13:00modify5030.100.712620.688620.72662
15042022.08.11 14:00buy5040.100.713230.000000.00000
15052022.08.11 14:00modify5040.100.713230.689230.72723
15062022.08.11 15:00buy5050.100.712520.000000.00000
15072022.08.11 15:00modify5050.100.712520.688520.72652
15082022.08.11 16:00buy5060.100.711980.000000.00000
15092022.08.11 16:00modify5060.100.711980.687980.72598
15102022.08.11 17:00buy5070.100.712060.000000.00000
15112022.08.11 17:00modify5070.100.712060.688060.72606
15122022.08.11 18:00buy5080.100.710920.000000.00000
15132022.08.11 18:00modify5080.100.710920.686920.72492
15142022.08.11 19:00close5080.100.710650.686920.72492-2.7030035.73
15152022.08.11 19:00close5070.100.710650.688060.72606-14.1030021.63
15162022.08.11 19:00close5060.100.710650.687980.72598-13.3030008.33
15172022.08.11 19:00close5050.100.710650.688520.72652-18.7029989.63
15182022.08.11 19:00close5040.100.710650.689230.72723-25.8029963.83
15192022.08.11 19:00close5030.100.710650.688620.72662-19.7029944.13
15202022.08.11 19:00close5020.100.710650.687070.72507-4.2029939.93
15212022.08.11 19:00close5010.100.710650.686130.724135.2029945.13
15222022.08.11 19:00close5000.100.710650.686580.724580.7029945.83
15232022.08.11 19:00close4990.100.710650.686910.72491-2.6029943.23
15242022.08.11 19:00close4980.100.710650.686170.724174.8029948.03
15252022.08.11 19:00sell5090.100.710650.000000.00000
15262022.08.11 19:00modify5090.100.710650.734650.69665
15272022.08.11 20:00sell5100.100.709890.000000.00000
15282022.08.11 20:00modify5100.100.709890.733890.69589
15292022.08.11 21:00sell5110.100.710120.000000.00000
15302022.08.11 21:00modify5110.100.710120.734120.69612
15312022.08.11 22:00sell5120.100.710220.000000.00000
15322022.08.11 22:00modify5120.100.710220.734220.69622
15332022.08.11 23:00sell5130.100.710110.000000.00000
15342022.08.11 23:00modify5130.100.710110.734110.69611
15352022.08.12 00:00sell5140.100.710100.000000.00000
15362022.08.12 00:00modify5140.100.710100.734100.69610
15372022.08.12 01:00sell5150.100.709330.000000.00000
15382022.08.12 01:00modify5150.100.709330.733330.69533
15392022.08.12 02:00sell5160.100.709250.000000.00000
15402022.08.12 02:00modify5160.100.709250.733250.69525
15412022.08.12 03:00sell5170.100.710070.000000.00000
15422022.08.12 03:00modify5170.100.710070.734070.69607
15432022.08.12 04:00close5170.100.711750.734070.69607-16.8029931.23
15442022.08.12 04:00close5160.100.711750.733250.69525-25.0029906.23
15452022.08.12 04:00close5150.100.711750.733330.69533-24.2029882.03
15462022.08.12 04:00close5140.100.711750.734100.69610-16.5029865.53
15472022.08.12 04:00close5130.100.711750.734110.69611-16.2429849.30
15482022.08.12 04:00close5120.100.711750.734220.69622-15.1429834.16
15492022.08.12 04:00close5110.100.711750.734120.69612-16.1429818.02
15502022.08.12 04:00close5100.100.711750.733890.69589-18.4429799.58
15512022.08.12 04:00close5090.100.711750.734650.69665-10.8429788.74
15522022.08.12 04:00buy5180.100.711750.000000.00000
15532022.08.12 04:00modify5180.100.711750.687750.72575
15542022.08.12 05:00buy5190.100.712050.000000.00000
15552022.08.12 05:00modify5190.100.712050.688050.72605
15562022.08.12 06:00buy5200.100.712250.000000.00000
15572022.08.12 06:00modify5200.100.712250.688250.72625
15582022.08.12 07:00buy5210.100.712290.000000.00000
15592022.08.12 07:00modify5210.100.712290.688290.72629
15602022.08.12 08:00buy5220.100.712920.000000.00000
15612022.08.12 08:00modify5220.100.712920.688920.72692
15622022.08.12 09:00buy5230.100.712150.000000.00000
15632022.08.12 09:00modify5230.100.712150.688150.72615
15642022.08.12 10:00buy5240.100.711390.000000.00000
15652022.08.12 10:00modify5240.100.711390.687390.72539
15662022.08.12 11:00close5240.100.709140.687390.72539-22.5029766.24
15672022.08.12 11:00close5230.100.709140.688150.72615-30.1029736.14
15682022.08.12 11:00close5220.100.709140.688920.72692-37.8029698.34
15692022.08.12 11:00close5210.100.709140.688290.72629-31.5029666.84
15702022.08.12 11:00close5200.100.709140.688250.72625-31.1029635.74
15712022.08.12 11:00close5190.100.709140.688050.72605-29.1029606.64
15722022.08.12 11:00close5180.100.709140.687750.72575-26.1029580.54
15732022.08.12 11:00sell5250.100.709140.000000.00000
15742022.08.12 11:00modify5250.100.709140.733140.69514
15752022.08.12 12:00sell5260.100.708520.000000.00000
15762022.08.12 12:00modify5260.100.708520.732520.69452
15772022.08.12 13:00sell5270.100.709810.000000.00000
15782022.08.12 13:00modify5270.100.709810.733810.69581
15792022.08.12 14:00close5270.100.711500.733810.69581-16.9029563.64
15802022.08.12 14:00close5260.100.711500.732520.69452-29.8029533.84
15812022.08.12 14:00close5250.100.711500.733140.69514-23.6029510.24
15822022.08.12 14:00buy5280.100.711500.000000.00000
15832022.08.12 14:00modify5280.100.711500.687500.72550
15842022.08.12 15:00buy5290.100.710450.000000.00000
15852022.08.12 15:00modify5290.100.710450.686450.72445
15862022.08.12 16:00buy5300.100.710700.000000.00000
15872022.08.12 16:00modify5300.100.710700.686700.72470
15882022.08.12 17:00buy5310.100.711420.000000.00000
15892022.08.12 17:00modify5310.100.711420.687420.72542
15902022.08.12 18:00buy5320.100.712200.000000.00000
15912022.08.12 18:00modify5320.100.712200.688200.72620
15922022.08.12 19:00buy5330.100.712990.000000.00000
15932022.08.12 19:00modify5330.100.712990.688990.72699
15942022.08.12 20:00buy5340.100.712690.000000.00000
15952022.08.12 20:00modify5340.100.712690.688690.72669
15962022.08.14 22:00buy5350.100.711890.000000.00000
15972022.08.14 22:00modify5350.100.711890.687890.72589
15982022.08.14 23:00buy5360.100.712200.000000.00000
15992022.08.14 23:00modify5360.100.712200.688200.72620
16002022.08.15 00:00buy5370.100.711800.000000.00000
16012022.08.15 00:00modify5370.100.711800.687800.72580
16022022.08.15 01:00buy5380.100.712240.000000.00000
16032022.08.15 01:00modify5380.100.712240.688240.72624
16042022.08.15 02:00buy5390.100.712560.000000.00000
16052022.08.15 02:00modify5390.100.712560.688560.72656
16062022.08.15 03:00close5390.100.709820.688560.72656-27.4029482.84
16072022.08.15 03:00close5380.100.709820.688240.72624-24.2029458.64
16082022.08.15 03:00close5370.100.709820.687800.72580-19.8029438.84
16092022.08.15 03:00close5360.100.709820.688200.72620-24.1829414.66
16102022.08.15 03:00close5350.100.709820.687890.72589-21.0829393.58
16112022.08.15 03:00close5340.100.709820.688690.72669-29.0829364.50
16122022.08.15 03:00close5330.100.709820.688990.72699-32.0829332.43
16132022.08.15 03:00close5320.100.709820.688200.72620-24.1829308.25
16142022.08.15 03:00close5310.100.709820.687420.72542-16.3829291.87
16152022.08.15 03:00close5300.100.709820.686700.72470-9.1829282.69
16162022.08.15 03:00close5290.100.709820.686450.72445-6.6829276.01
16172022.08.15 03:00close5280.100.709820.687500.72550-17.1829258.83
16182022.08.15 03:00sell5400.100.709820.000000.00000
16192022.08.15 03:00modify5400.100.709820.733820.69582
16202022.08.15 04:00sell5410.100.710470.000000.00000
16212022.08.15 04:00modify5410.100.710470.734470.69647
16222022.08.15 05:00sell5420.100.709080.000000.00000
16232022.08.15 05:00modify5420.100.709080.733080.69508
16242022.08.15 06:00sell5430.100.708100.000000.00000
16252022.08.15 06:00modify5430.100.708100.732100.69410
16262022.08.15 07:00sell5440.100.707680.000000.00000
16272022.08.15 07:00modify5440.100.707680.731680.69368
16282022.08.15 08:00sell5450.100.706190.000000.00000
16292022.08.15 08:00modify5450.100.706190.730190.69219
16302022.08.15 09:00sell5460.100.704410.000000.00000
16312022.08.15 09:00modify5460.100.704410.728410.69041
16322022.08.15 10:00sell5470.100.703360.000000.00000
16332022.08.15 10:00modify5470.100.703360.727360.68936
16342022.08.15 11:00sell5480.100.703490.000000.00000
16352022.08.15 11:00modify5480.100.703490.727490.68949
16362022.08.15 12:00sell5490.100.702720.000000.00000
16372022.08.15 12:00modify5490.100.702720.726720.68872
16382022.08.15 13:00sell5500.100.701910.000000.00000
16392022.08.15 13:00modify5500.100.701910.725910.68791
16402022.08.15 14:00sell5510.100.702910.000000.00000
16412022.08.15 14:00modify5510.100.702910.726910.68891
16422022.08.15 15:00sell5520.100.703630.000000.00000
16432022.08.15 15:00modify5520.100.703630.727630.68963
16442022.08.15 16:00sell5530.100.704400.000000.00000
16452022.08.15 16:00modify5530.100.704400.728400.69040
16462022.08.15 17:00sell5540.100.703540.000000.00000
16472022.08.15 17:00modify5540.100.703540.727540.68954
16482022.08.15 18:00sell5550.100.702580.000000.00000
16492022.08.15 18:00modify5550.100.702580.726580.68858
16502022.08.15 19:00sell5560.100.701880.000000.00000
16512022.08.15 19:00modify5560.100.701880.725880.68788
16522022.08.15 20:00sell5570.100.702290.000000.00000
16532022.08.15 20:00modify5570.100.702290.726290.68829
16542022.08.15 21:00sell5580.100.702120.000000.00000
16552022.08.15 21:00modify5580.100.702120.726120.68812
16562022.08.15 22:00sell5590.100.702070.000000.00000
16572022.08.15 22:00modify5590.100.702070.726070.68807
16582022.08.15 23:00sell5600.100.701560.000000.00000
16592022.08.15 23:00modify5600.100.701560.725560.68756
16602022.08.16 00:00sell5610.100.701830.000000.00000
16612022.08.16 00:00modify5610.100.701830.725830.68783
16622022.08.16 01:00sell5620.100.700440.000000.00000
16632022.08.16 01:00modify5620.100.700440.724440.68644
16642022.08.16 02:00sell5630.100.701730.000000.00000
16652022.08.16 02:00modify5630.100.701730.725730.68773
16662022.08.16 03:00sell5640.100.703350.000000.00000
16672022.08.16 03:00modify5640.100.703350.727350.68935
16682022.08.16 04:00sell5650.100.702200.000000.00000
16692022.08.16 04:00modify5650.100.702200.726200.68820
16702022.08.17 10:19t/p5410.100.696470.734470.69647140.3229399.15
16712022.08.17 10:30t/p5400.100.695820.733820.69582140.3229539.48
16722022.08.17 11:00sell5660.100.695150.000000.00000
16732022.08.17 11:00modify5660.100.695150.719150.68115
16742022.08.17 11:08t/p5420.100.695080.733080.69508140.3229679.80
16752022.08.17 11:25t/p5430.100.694100.732100.69410140.3229820.12
16762022.08.17 11:31t/p5440.100.693680.731680.69368140.3229960.44
16772022.08.17 12:00sell5670.100.693720.000000.00000
16782022.08.17 12:00modify5670.100.693720.717720.67972
16792022.08.17 12:34t/p5450.100.692190.730190.69219140.3230100.77
16802022.08.17 13:00sell5680.100.693120.000000.00000
16812022.08.17 13:00modify5680.100.693120.717120.67912
16822022.08.17 14:00sell5690.100.692460.000000.00000
16832022.08.17 14:00modify5690.100.692460.716460.67846
16842022.08.17 15:00sell5700.100.691630.000000.00000
16852022.08.17 15:00modify5700.100.691630.715630.67763
16862022.08.17 16:00sell5710.100.691240.000000.00000
16872022.08.17 16:00modify5710.100.691240.715240.67724
16882022.08.18 06:50t/p5460.100.690410.728410.69041140.8130241.57
16892022.08.18 06:50t/p5530.100.690400.728400.69040140.8130382.38
16902022.08.18 07:00sell5720.100.690130.000000.00000
16912022.08.18 07:00modify5720.100.690130.714130.67613
16922022.08.18 08:00sell5730.100.692100.000000.00000
16932022.08.18 08:00modify5730.100.692100.716100.67810
16942022.08.19 01:32t/p5520.100.689630.727630.68963140.9730523.35
16952022.08.19 01:32t/p5540.100.689540.727540.68954140.9730664.31
16962022.08.19 01:32t/p5480.100.689490.727490.68949140.9730805.28
16972022.08.19 01:32t/p5470.100.689360.727360.68936140.9730946.25
16982022.08.19 01:32t/p5640.100.689350.727350.68935140.8131087.05
16992022.08.19 02:00sell5740.100.689730.000000.00000
17002022.08.19 02:00modify5740.100.689730.713730.67573
17012022.08.19 03:00sell5750.100.691740.000000.00000
17022022.08.19 03:00modify5750.100.691740.715740.67774
17032022.08.19 04:00sell5760.100.691400.000000.00000
17042022.08.19 04:00modify5760.100.691400.715400.67740
17052022.08.19 05:00sell5770.100.690810.000000.00000
17062022.08.19 05:00modify5770.100.690810.714810.67681
17072022.08.19 06:00sell5780.100.691370.000000.00000
17082022.08.19 06:00modify5780.100.691370.715370.67737
17092022.08.19 11:25t/p5510.100.688910.726910.68891140.9731228.02
17102022.08.19 11:31t/p5490.100.688720.726720.68872140.9731368.99
17112022.08.19 11:33t/p5550.100.688580.726580.68858140.9731509.96
17122022.08.19 11:36t/p5570.100.688290.726290.68829140.9731650.92
17132022.08.19 11:36t/p5650.100.688200.726200.68820140.8131791.73
17142022.08.19 11:36t/p5580.100.688120.726120.68812140.9731932.70
17152022.08.19 11:37t/p5590.100.688070.726070.68807140.9732073.66
17162022.08.19 12:00sell5790.100.688940.000000.00000
17172022.08.19 12:00modify5790.100.688940.712940.67494
17182022.08.19 13:00sell5800.100.690530.000000.00000
17192022.08.19 13:00modify5800.100.690530.714530.67653
17202022.08.19 14:00sell5810.100.688160.000000.00000
17212022.08.19 14:00modify5810.100.688160.712160.67416
17222022.08.19 14:32t/p5500.100.687910.725910.68791140.9732214.63
17232022.08.19 14:33t/p5560.100.687880.725880.68788140.9732355.60
17242022.08.19 14:34t/p5610.100.687830.725830.68783140.8132496.40
17252022.08.19 14:34t/p5630.100.687730.725730.68773140.8132637.21
17262022.08.19 14:37t/p5600.100.687560.725560.68756140.9732778.18
17272022.08.19 15:00sell5820.100.686730.000000.00000
17282022.08.19 15:00modify5820.100.686730.710730.67273
17292022.08.19 15:19t/p5620.100.686440.724440.68644140.8132918.98
17302022.08.19 16:00sell5830.100.686830.000000.00000
17312022.08.19 16:00modify5830.100.686830.710830.67283
17322022.08.19 17:00sell5840.100.687610.000000.00000
17332022.08.19 17:00modify5840.100.687610.711610.67361
17342022.08.19 18:00sell5850.100.687890.000000.00000
17352022.08.19 18:00modify5850.100.687890.711890.67389
17362022.08.19 19:00sell5860.100.686630.000000.00000
17372022.08.19 19:00modify5860.100.686630.710630.67263
17382022.08.19 20:00sell5870.100.687520.000000.00000
17392022.08.19 20:00modify5870.100.687520.711520.67352
17402022.08.21 22:00sell5880.100.687230.000000.00000
17412022.08.21 22:00modify5880.100.687230.711230.67323
17422022.08.21 23:00sell5890.100.687440.000000.00000
17432022.08.21 23:00modify5890.100.687440.711440.67344
17442022.08.22 00:00sell5900.100.687640.000000.00000
17452022.08.22 00:00modify5900.100.687640.711640.67364
17462022.08.22 01:00sell5910.100.687560.000000.00000
17472022.08.22 01:00modify5910.100.687560.711560.67356
17482022.09.01 00:45t/p5660.100.681150.719150.68115142.7433061.72
17492022.09.01 01:00sell5920.100.681470.000000.00000
17502022.09.01 01:00modify5920.100.681470.705470.66747
17512022.09.01 04:25t/p5670.100.679720.717720.67972142.7433204.47
17522022.09.01 05:00sell5930.100.680800.000000.00000
17532022.09.01 05:00modify5930.100.680800.704800.66680
17542022.09.01 14:44t/p5680.100.679120.717120.67912142.7433347.21
17552022.09.01 14:49t/p5690.100.678460.716460.67846142.7433489.95
17562022.09.01 15:00sell5940.100.678040.000000.00000
17572022.09.01 15:00modify5940.100.678040.702040.66404
17582022.09.01 15:01t/p5730.100.678100.716100.67810142.2633632.20
17592022.09.01 15:32t/p5750.100.677740.715740.67774142.1033774.30
17602022.09.01 15:32t/p5700.100.677630.715630.67763142.7433917.04
17612022.09.01 15:33t/p5760.100.677400.715400.67740142.1034059.14
17622022.09.01 15:33t/p5780.100.677370.715370.67737142.1034201.23
17632022.09.01 16:00sell5950.100.677720.000000.00000
17642022.09.01 16:00modify5950.100.677720.701720.66372
17652022.09.01 17:00sell5960.100.677590.000000.00000
17662022.09.01 17:00modify5960.100.677590.701590.66359
17672022.09.01 18:00sell5970.100.678510.000000.00000
17682022.09.01 18:00modify5970.100.678510.702510.66451
17692022.09.01 19:00sell5980.100.678090.000000.00000
17702022.09.01 19:00modify5980.100.678090.702090.66409
17712022.09.01 20:00sell5990.100.678470.000000.00000
17722022.09.01 20:00modify5990.100.678470.702470.66447
17732022.09.01 21:00sell6000.100.678510.000000.00000
17742022.09.01 21:00modify6000.100.678510.702510.66451
17752022.09.06 08:35t/p5710.100.677240.715240.67724143.2234344.46
17762022.09.06 08:38t/p5770.100.676810.714810.67681142.5834487.04
17772022.09.06 08:43t/p5800.100.676530.714530.67653142.5834629.62
17782022.09.06 09:00sell6010.100.677020.000000.00000
17792022.09.06 09:00modify6010.100.677020.701020.66302
17802022.09.06 10:00sell6020.100.677850.000000.00000
17812022.09.06 10:00modify6020.100.677850.701850.66385
17822022.09.06 11:00sell6030.100.677810.000000.00000
17832022.09.06 11:00modify6030.100.677810.701810.66381
17842022.09.06 13:03t/p5720.100.676130.714130.67613142.7434772.36
17852022.09.06 13:40t/p5740.100.675730.713730.67573142.5834914.94
17862022.09.06 14:00sell6040.100.675090.000000.00000
17872022.09.06 14:00modify6040.100.675090.699090.66109
17882022.09.06 14:00t/p5790.100.674940.712940.67494142.5835057.52
17892022.09.06 14:02t/p5810.100.674160.712160.67416142.5835200.09
17902022.09.06 14:03t/p5850.100.673890.711890.67389142.5835342.67
17912022.09.06 14:11t/p5900.100.673640.711640.67364142.4235485.09
17922022.09.06 14:11t/p5840.100.673610.711610.67361142.5835627.67
17932022.09.06 14:11t/p5910.100.673560.711560.67356142.4235770.09
17942022.09.06 14:11t/p5870.100.673520.711520.67352142.5835912.67
17952022.09.06 14:12t/p5890.100.673440.711440.67344142.5836055.25
17962022.09.06 15:00sell6050.100.674670.000000.00000
17972022.09.06 15:00modify6050.100.674670.698670.66067
17982022.09.06 16:00sell6060.100.674830.000000.00000
17992022.09.06 16:00modify6060.100.674830.698830.66083
18002022.09.06 17:00sell6070.100.674010.000000.00000
18012022.09.06 17:00modify6070.100.674010.698010.66001
18022022.09.06 17:42t/p5880.100.673230.711230.67323142.5836197.83
18032022.09.06 18:00sell6080.100.673070.000000.00000
18042022.09.06 18:00modify6080.100.673070.697070.65907
18052022.09.06 19:00sell6090.100.673030.000000.00000
18062022.09.06 19:00modify6090.100.673030.697030.65903
18072022.09.06 20:00sell6100.100.673220.000000.00000
18082022.09.06 20:00modify6100.100.673220.697220.65922
18092022.09.06 21:00sell6110.100.673320.000000.00000
18102022.09.06 21:00modify6110.100.673320.697320.65932
18112022.09.06 22:00sell6120.100.673530.000000.00000
18122022.09.06 22:00modify6120.100.673530.697530.65953
18132022.09.06 23:00sell6130.100.672960.000000.00000
18142022.09.06 23:00modify6130.100.672960.696960.65896
18152022.09.06 23:06t/p5830.100.672830.710830.67283142.5836340.41
18162022.09.07 00:00sell6140.100.672760.000000.00000
18172022.09.07 00:00modify6140.100.672760.696760.65876
18182022.09.07 00:02t/p5820.100.672730.710730.67273142.7436483.15
18192022.09.07 00:15t/p5860.100.672630.710630.67263142.7436625.89
18202022.09.07 01:00sell6150.100.671460.000000.00000
18212022.09.07 01:00modify6150.100.671460.695460.65746
18222022.09.07 02:00sell6160.100.671540.000000.00000
18232022.09.07 02:00modify6160.100.671540.695540.65754
18242022.09.07 03:00sell6170.100.670850.000000.00000
18252022.09.07 03:00modify6170.100.670850.694850.65685
18262022.09.16 07:49t/p5920.100.667470.705470.66747142.4236768.31
18272022.09.16 08:00sell6180.100.667540.000000.00000
18282022.09.16 08:00modify6180.100.667540.691540.65354
18292022.09.21 06:01t/p5930.100.666800.704800.66680142.9036911.21
18302022.09.21 07:00sell6190.100.665880.000000.00000
18312022.09.21 07:00modify6190.100.665880.689880.65188
18322022.09.21 18:00t/p5970.100.664510.702510.66451142.9037054.11
18332022.09.21 18:00t/p5990.100.664470.702470.66447142.9037197.01
18342022.09.21 18:00t/p6000.100.664510.702510.66451142.9037339.92
18352022.09.21 18:00t/p5980.100.664090.702090.66409142.9037482.82
18362022.09.21 18:00t/p5940.100.664040.702040.66404142.9037625.72
18372022.09.21 18:00t/p6020.100.663850.701850.66385142.4237768.14
18382022.09.21 18:00t/p6030.100.663810.701810.66381142.4237910.56
18392022.09.21 18:00t/p5950.100.663720.701720.66372142.9038053.46
18402022.09.21 18:01t/p5960.100.663590.701590.66359142.9038196.36
18412022.09.21 18:01t/p6010.100.663020.701020.66302142.4238338.78
18422022.09.21 19:00sell6200.100.669710.000000.00000
18432022.09.21 19:00modify6200.100.669710.693710.65571
18442022.09.21 20:00sell6210.100.663590.000000.00000
18452022.09.21 20:00modify6210.100.663590.687590.64959
18462022.09.21 21:00sell6220.100.662810.000000.00000
18472022.09.21 21:00modify6220.100.662810.686810.64881
18482022.09.21 22:00sell6230.100.663060.000000.00000
18492022.09.21 22:00modify6230.100.663060.687060.64906
18502022.09.21 23:00sell6240.100.662240.000000.00000
18512022.09.21 23:00modify6240.100.662240.686240.64824
18522022.09.21 23:30t/p6040.100.661090.699090.66109142.4238481.20
18532022.09.22 00:00sell6250.100.661200.000000.00000
18542022.09.22 00:00modify6250.100.661200.685200.64720
18552022.09.22 00:03t/p6060.100.660830.698830.66083142.9038624.10
18562022.09.22 00:14t/p6050.100.660670.698670.66067142.9038767.00
18572022.09.22 00:17t/p6070.100.660010.698010.66001142.9038909.90
18582022.09.22 00:42t/p6120.100.659530.697530.65953142.9039052.81
18592022.09.22 00:55t/p6110.100.659320.697320.65932142.9039195.71
18602022.09.22 00:55t/p6100.100.659220.697220.65922142.9039338.61
18612022.09.22 01:00sell6260.100.658910.000000.00000
18622022.09.22 01:00modify6260.100.658910.682910.64491
18632022.09.22 01:10t/p6080.100.659070.697070.65907142.9039481.51
18642022.09.22 01:10t/p6090.100.659030.697030.65903142.9039624.41
18652022.09.22 01:11t/p6130.100.658960.696960.65896142.9039767.31
18662022.09.22 02:00sell6270.100.659510.000000.00000
18672022.09.22 02:00modify6270.100.659510.683510.64551
18682022.09.22 02:10t/p6140.100.658760.696760.65876142.7439910.06
18692022.09.22 03:00sell6280.100.659570.000000.00000
18702022.09.22 03:00modify6280.100.659570.683570.64557
18712022.09.22 04:00sell6290.100.658940.000000.00000
18722022.09.22 04:00modify6290.100.658940.682940.64494
18732022.09.22 05:00sell6300.100.660200.000000.00000
18742022.09.22 05:00modify6300.100.660200.684200.64620
18752022.09.22 06:00sell6310.100.660000.000000.00000
18762022.09.22 06:00modify6310.100.660000.684000.64600
18772022.09.22 07:00sell6320.100.657880.000000.00000
18782022.09.22 07:00modify6320.100.657880.681880.64388
18792022.09.22 08:00sell6330.100.660890.000000.00000
18802022.09.22 08:00modify6330.100.660890.684890.64689
18812022.09.22 09:00sell6340.100.664990.000000.00000
18822022.09.22 09:00modify6340.100.664990.688990.65099
18832022.09.22 10:00sell6350.100.662740.000000.00000
18842022.09.22 10:00modify6350.100.662740.686740.64874
18852022.09.22 11:00sell6360.100.664340.000000.00000
18862022.09.22 11:00modify6360.100.664340.688340.65034
18872022.09.22 12:00sell6370.100.665020.000000.00000
18882022.09.22 12:00modify6370.100.665020.689020.65102
18892022.09.22 13:00close6370.100.666300.689020.65102-12.8039897.26
18902022.09.22 13:00close6360.100.666300.688340.65034-19.6039877.66
18912022.09.22 13:00close6350.100.666300.686740.64874-35.6039842.06
18922022.09.22 13:00close6340.100.666300.688990.65099-13.1039828.96
18932022.09.22 13:00close6330.100.666300.684890.64689-54.1039774.86
18942022.09.22 13:00close6320.100.666300.681880.64388-84.2039690.66
18952022.09.22 13:00close6310.100.666300.684000.64600-63.0039627.66
18962022.09.22 13:00close6300.100.666300.684200.64620-61.0039566.66
18972022.09.22 13:00close6290.100.666300.682940.64494-73.6039493.06
18982022.09.22 13:00close6280.100.666300.683570.64557-67.3039425.76
18992022.09.22 13:00close6270.100.666300.683510.64551-67.9039357.86
19002022.09.22 13:00close6260.100.666300.682910.64491-73.9039283.96
19012022.09.22 13:00close6250.100.666300.685200.64720-51.0039232.96
19022022.09.22 13:00close6240.100.666300.686240.64824-40.1239192.84
19032022.09.22 13:00close6230.100.666300.687060.64906-31.9239160.92
19042022.09.22 13:00close6220.100.666300.686810.64881-34.4239126.51
19052022.09.22 13:00close6210.100.666300.687590.64959-26.6239099.89
19062022.09.22 13:00close6200.100.666300.693710.6557134.5839134.47
19072022.09.22 13:00close6190.100.666300.689880.65188-3.7239130.76
19082022.09.22 13:00close6180.100.666300.691540.6535413.3739144.12
19092022.09.22 13:00close6170.100.666300.694850.6568548.2439192.37
19102022.09.22 13:00close6160.100.666300.695540.6575455.1439247.51
19112022.09.22 13:00close6150.100.666300.695460.6574654.3439301.85
19122022.09.22 13:00buy6380.100.666300.000000.00000
19132022.09.22 13:00modify6380.100.666300.642300.68030
19142022.09.22 14:00close6380.100.661950.642300.68030-43.5039258.35
19152022.09.22 14:00sell6390.100.661950.000000.00000
19162022.09.22 14:00modify6390.100.661950.685950.64795
19172022.09.22 15:00sell6400.100.662950.000000.00000
19182022.09.22 15:00modify6400.100.662950.686950.64895
19192022.09.22 16:00sell6410.100.663490.000000.00000
19202022.09.22 16:00modify6410.100.663490.687490.64949
19212022.09.22 17:00close6410.100.664580.687490.64949-10.9039247.45
19222022.09.22 17:00close6400.100.664580.686950.64895-16.3039231.15
19232022.09.22 17:00close6390.100.664580.685950.64795-26.3039204.85
19242022.09.22 17:00buy6420.100.664580.000000.00000
19252022.09.22 17:00modify6420.100.664580.640580.67858
19262022.09.22 18:00buy6430.100.665010.000000.00000
19272022.09.22 18:00modify6430.100.665010.641010.67901
19282022.09.22 19:00buy6440.100.663960.000000.00000
19292022.09.22 19:00modify6440.100.663960.639960.67796
19302022.09.22 20:00buy6450.100.664610.000000.00000
19312022.09.22 20:00modify6450.100.664610.640610.67861
19322022.09.22 21:00buy6460.100.664740.000000.00000
19332022.09.22 21:00modify6460.100.664740.640740.67874
19342022.09.22 22:00buy6470.100.664470.000000.00000
19352022.09.22 22:00modify6470.100.664470.640470.67847
19362022.09.22 23:00buy6480.100.664250.000000.00000
19372022.09.22 23:00modify6480.100.664250.640250.67825
19382022.09.23 00:00buy6490.100.664620.000000.00000
19392022.09.23 00:00modify6490.100.664620.640620.67862
19402022.09.23 01:00buy6500.100.665330.000000.00000
19412022.09.23 01:00modify6500.100.665330.641330.67933
19422022.09.23 02:00buy6510.100.664220.000000.00000
19432022.09.23 02:00modify6510.100.664220.640220.67822
19442022.09.23 03:00close6510.100.662450.640220.67822-17.7039187.15
19452022.09.23 03:00close6500.100.662450.641330.67933-28.8039158.35
19462022.09.23 03:00close6490.100.662450.640620.67862-21.7039136.65
19472022.09.23 03:00close6480.100.662450.640250.67825-18.3839118.27
19482022.09.23 03:00close6470.100.662450.640470.67847-20.5839097.69
19492022.09.23 03:00close6460.100.662450.640740.67874-23.2839074.41
19502022.09.23 03:00close6450.100.662450.640610.67861-21.9839052.43
19512022.09.23 03:00close6440.100.662450.639960.67796-15.4839036.95
19522022.09.23 03:00close6430.100.662450.641010.67901-25.9839010.97
19532022.09.23 03:00close6420.100.662450.640580.67858-21.6838989.30
19542022.09.23 03:00sell6520.100.662450.000000.00000
19552022.09.23 03:00modify6520.100.662450.686450.64845
19562022.09.23 04:00sell6530.100.661760.000000.00000
19572022.09.23 04:00modify6530.100.661760.685760.64776
19582022.09.23 05:00sell6540.100.661370.000000.00000
19592022.09.23 05:00modify6540.100.661370.685370.64737
19602022.09.23 06:00sell6550.100.662310.000000.00000
19612022.09.23 06:00modify6550.100.662310.686310.64831
19622022.09.23 07:00sell6560.100.661900.000000.00000
19632022.09.23 07:00modify6560.100.661900.685900.64790
19642022.09.23 08:00sell6570.100.660090.000000.00000
19652022.09.23 08:00modify6570.100.660090.684090.64609
19662022.09.23 09:00sell6580.100.658200.000000.00000
19672022.09.23 09:00modify6580.100.658200.682200.64420
19682022.09.23 10:00sell6590.100.658240.000000.00000
19692022.09.23 10:00modify6590.100.658240.682240.64424
19702022.09.23 11:00sell6600.100.655940.000000.00000
19712022.09.23 11:00modify6600.100.655940.679940.64194
19722022.09.23 12:00sell6610.100.657730.000000.00000
19732022.09.23 12:00modify6610.100.657730.681730.64373
19742022.09.23 13:00sell6620.100.657390.000000.00000
19752022.09.23 13:00modify6620.100.657390.681390.64339
19762022.09.23 14:00sell6630.100.656510.000000.00000
19772022.09.23 14:00modify6630.100.656510.680510.64251
19782022.09.23 15:00sell6640.100.653580.000000.00000
19792022.09.23 15:00modify6640.100.653580.677580.63958
19802022.09.23 16:00sell6650.100.654180.000000.00000
19812022.09.23 16:00modify6650.100.654180.678180.64018
19822022.09.23 17:00sell6660.100.653920.000000.00000
19832022.09.23 17:00modify6660.100.653920.677920.63992
19842022.09.23 18:00sell6670.100.652800.000000.00000
19852022.09.23 18:00modify6670.100.652800.676800.63880
19862022.09.23 19:00sell6680.100.651330.000000.00000
19872022.09.23 19:00modify6680.100.651330.675330.63733
19882022.09.23 20:00sell6690.100.653190.000000.00000
19892022.09.23 20:00modify6690.100.653190.677190.63919
19902022.09.25 21:00sell6700.100.651410.000000.00000
19912022.09.25 21:00modify6700.100.651410.675410.63741
19922022.09.25 22:00sell6710.100.651920.000000.00000
19932022.09.25 22:00modify6710.100.651920.675920.63792
19942022.09.25 23:00sell6720.100.653230.000000.00000
19952022.09.25 23:00modify6720.100.653230.677230.63923
19962022.09.26 00:00sell6730.100.653020.000000.00000
19972022.09.26 00:00modify6730.100.653020.677020.63902
19982022.09.26 01:00sell6740.100.649130.000000.00000
19992022.09.26 01:00modify6740.100.649130.673130.63513
20002022.09.26 02:00sell6750.100.652120.000000.00000
20012022.09.26 02:00modify6750.100.652120.676120.63812
20022022.09.26 03:00sell6760.100.651920.000000.00000
20032022.09.26 03:00modify6760.100.651920.675920.63792
20042022.09.26 04:00sell6770.100.650140.000000.00000
20052022.09.26 04:00modify6770.100.650140.674140.63614
20062022.09.26 15:31t/p6520.100.648450.686450.64845140.1639129.46
20072022.09.26 15:32t/p6550.100.648310.686310.64831140.1639269.62
20082022.09.26 15:32t/p6560.100.647900.685900.64790140.1639409.78
20092022.09.26 15:33t/p6530.100.647760.685760.64776140.1639549.94
20102022.09.26 15:34t/p6540.100.647370.685370.64737140.1639690.10
20112022.09.26 15:45t/p6570.100.646090.684090.64609140.1639830.26
20122022.09.26 16:00sell6780.100.646410.000000.00000
20132022.09.26 16:00modify6780.100.646410.670410.63241
20142022.09.26 17:00sell6790.100.645310.000000.00000
20152022.09.26 17:00modify6790.100.645310.669310.63131
20162022.09.26 17:11t/p6590.100.644240.682240.64424140.1639970.42
20172022.09.26 17:11t/p6580.100.644200.682200.64420140.1640110.59
20182022.09.26 18:00sell6800.100.643870.000000.00000
20192022.09.26 18:00modify6800.100.643870.667870.62987
20202022.09.26 19:00sell6810.100.645450.000000.00000
20212022.09.26 19:00modify6810.100.645450.669450.63145
20222022.09.26 20:00sell6820.100.645930.000000.00000
20232022.09.26 20:00modify6820.100.645930.669930.63193
20242022.09.26 21:00sell6830.100.645330.000000.00000
20252022.09.26 21:00modify6830.100.645330.669330.63133
20262022.09.26 22:00sell6840.100.645370.000000.00000
20272022.09.26 22:00modify6840.100.645370.669370.63137
20282022.09.26 23:00sell6850.100.645640.000000.00000
20292022.09.26 23:00modify6850.100.645640.669640.63164
20302022.09.27 16:11t/p6610.100.643730.681730.64373140.3240250.91
20312022.09.27 16:18t/p6620.100.643390.681390.64339140.3240391.23
20322022.09.27 16:38t/p6630.100.642510.680510.64251140.3240531.55
20332022.09.27 16:52t/p6600.100.641940.679940.64194140.3240671.88
20342022.09.27 17:00sell6860.100.642220.000000.00000
20352022.09.27 17:00modify6860.100.642220.666220.62822
20362022.09.27 18:00sell6870.100.642100.000000.00000
20372022.09.27 18:00modify6870.100.642100.666100.62810
20382022.09.27 19:00sell6880.100.643420.000000.00000
20392022.09.27 19:00modify6880.100.643420.667420.62942
20402022.09.27 20:00sell6890.100.642890.000000.00000
20412022.09.27 20:00modify6890.100.642890.666890.62889
20422022.09.28 02:05t/p6650.100.640180.678180.64018140.4840812.36
20432022.09.28 02:06t/p6660.100.639920.677920.63992140.4840952.84
20442022.09.28 02:20t/p6640.100.639580.677580.63958140.4841093.33
20452022.09.28 02:21t/p6720.100.639230.677230.63923140.4841233.81
20462022.09.28 02:21t/p6690.100.639190.677190.63919140.4841374.29
20472022.09.28 03:00sell6900.100.639720.000000.00000
20482022.09.28 03:00modify6900.100.639720.663720.62572
20492022.09.28 04:00sell6910.100.639880.000000.00000
20502022.09.28 04:00modify6910.100.639880.663880.62588
20512022.09.28 04:43t/p6730.100.639020.677020.63902140.3241514.62
20522022.09.28 04:50t/p6670.100.638800.676800.63880140.4841655.10
20532022.09.28 05:00sell6920.100.638520.000000.00000
20542022.09.28 05:00modify6920.100.638520.662520.62452
20552022.09.28 05:13t/p6750.100.638120.676120.63812140.3241795.42
20562022.09.28 06:00sell6930.100.638400.000000.00000
20572022.09.28 06:00modify6930.100.638400.662400.62440
20582022.09.28 06:55t/p6710.100.637920.675920.63792140.4841935.91
20592022.09.28 06:55t/p6760.100.637920.675920.63792140.3242076.23
20602022.09.28 06:57t/p6700.100.637410.675410.63741140.4842216.71
20612022.09.28 06:57t/p6680.100.637330.675330.63733140.4842357.20
20622022.09.28 07:00sell6940.100.636330.000000.00000
20632022.09.28 07:00modify6940.100.636330.660330.62233
20642022.09.28 08:00sell6950.100.639190.000000.00000
20652022.09.28 08:00modify6950.100.639190.663190.62519
20662022.09.28 09:00sell6960.100.638740.000000.00000
20672022.09.28 09:00modify6960.100.638740.662740.62474
20682022.09.28 10:00sell6970.100.637820.000000.00000
20692022.09.28 10:00modify6970.100.637820.661820.62382
20702022.09.28 11:00sell6980.100.641410.000000.00000
20712022.09.28 11:00modify6980.100.641410.665410.62741
20722022.09.28 12:00sell6990.100.640300.000000.00000
20732022.09.28 12:00modify6990.100.640300.664300.62630
20742022.09.28 13:00sell7000.100.642600.000000.00000
20752022.09.28 13:00modify7000.100.642600.666600.62860
20762022.09.28 14:00sell7010.100.644870.000000.00000
20772022.09.28 14:00modify7010.100.644870.668870.63087
20782022.10.07 19:21t/p6770.100.636140.674140.63614142.1042499.29
20792022.10.07 20:00sell7020.100.636250.000000.00000
20802022.10.07 20:00modify7020.100.636250.660250.62225
20812022.10.09 22:56t/p6740.100.635130.673130.63513142.1042641.39
20822022.10.09 23:00sell7030.100.634460.000000.00000
20832022.10.09 23:00modify7030.100.634460.658460.62046
20842022.10.10 06:26t/p6780.100.632410.670410.63241142.2642783.64
20852022.10.10 06:57t/p6820.100.631930.669930.63193142.2642925.90
20862022.10.10 06:58t/p6850.100.631640.669640.63164142.2643068.16
20872022.10.10 07:00sell7040.100.631760.000000.00000
20882022.10.10 07:00modify7040.100.631760.655760.61776
20892022.10.10 07:44t/p6810.100.631450.669450.63145142.2643210.42
20902022.10.10 07:44t/p6840.100.631370.669370.63137142.2643352.67
20912022.10.10 07:45t/p6830.100.631330.669330.63133142.2643494.93
20922022.10.10 07:45t/p6790.100.631310.669310.63131142.2643637.19
20932022.10.10 07:54t/p7010.100.630870.668870.63087141.9343779.12
20942022.10.10 08:00sell7050.100.630890.000000.00000
20952022.10.10 08:00modify7050.100.630890.654890.61689
20962022.10.10 08:18t/p6800.100.629870.667870.62987142.2643921.38
20972022.10.10 08:32t/p6880.100.629420.667420.62942142.1044063.47
20982022.10.10 09:00sell7060.100.630010.000000.00000
20992022.10.10 09:00modify7060.100.630010.654010.61601
21002022.10.10 10:00sell7070.100.631790.000000.00000
21012022.10.10 10:00modify7070.100.631790.655790.61779
21022022.10.10 11:00sell7080.100.630580.000000.00000
21032022.10.10 11:00modify7080.100.630580.654580.61658
21042022.10.10 12:00sell7090.100.631380.000000.00000
21052022.10.10 12:00modify7090.100.631380.655380.61738
21062022.10.10 13:00sell7100.100.632650.000000.00000
21072022.10.10 13:00modify7100.100.632650.656650.61865
21082022.10.10 14:00sell7110.100.630980.000000.00000
21092022.10.10 14:00modify7110.100.630980.654980.61698
21102022.10.10 14:55t/p6890.100.628890.666890.62889142.1044205.57
21112022.10.10 15:00sell7120.100.628390.000000.00000
21122022.10.10 15:00modify7120.100.628390.652390.61439
21132022.10.10 15:00t/p7000.100.628600.666600.62860141.9344347.50
21142022.10.10 15:03t/p6860.100.628220.666220.62822142.1044489.60
21152022.10.10 15:04t/p6870.100.628100.666100.62810142.1044631.70
21162022.10.10 16:00sell7130.100.629210.000000.00000
21172022.10.10 16:00modify7130.100.629210.653210.61521
21182022.10.10 17:00sell7140.100.628180.000000.00000
21192022.10.10 17:00modify7140.100.628180.652180.61418
21202022.10.10 18:00sell7150.100.630090.000000.00000
21212022.10.10 18:00modify7150.100.630090.654090.61609
21222022.10.10 19:00sell7160.100.629530.000000.00000
21232022.10.10 19:00modify7160.100.629530.653530.61553
21242022.10.10 20:00sell7170.100.629770.000000.00000
21252022.10.10 20:00modify7170.100.629770.653770.61577
21262022.10.11 01:44t/p6980.100.627410.665410.62741142.1044773.79
21272022.10.11 02:00sell7180.100.627210.000000.00000
21282022.10.11 02:00modify7180.100.627210.651210.61321
21292022.10.11 03:39t/p6990.100.626300.664300.62630142.1044915.89
21302022.10.11 04:00sell7190.100.626220.000000.00000
21312022.10.11 04:00modify7190.100.626220.650220.61222
21322022.10.11 04:19t/p6910.100.625880.663880.62588142.1045057.98
21332022.10.11 04:21t/p6900.100.625720.663720.62572142.1045200.08
21342022.10.11 04:30t/p6950.100.625190.663190.62519142.1045342.18
21352022.10.11 05:00sell7200.100.624980.000000.00000
21362022.10.11 05:00modify7200.100.624980.648980.61098
21372022.10.11 06:00sell7210.100.626360.000000.00000
21382022.10.11 06:00modify7210.100.626360.650360.61236
21392022.10.11 07:00sell7220.100.625760.000000.00000
21402022.10.11 07:00modify7220.100.625760.649760.61176
21412022.10.12 01:42t/p6960.100.624740.662740.62474142.2645484.43
21422022.10.12 01:42t/p6920.100.624520.662520.62452142.2645626.69
21432022.10.12 01:42t/p6930.100.624400.662400.62440142.2645768.95
21442022.10.12 02:00sell7230.100.624910.000000.00000
21452022.10.12 02:00modify7230.100.624910.648910.61091
21462022.10.12 03:00sell7240.100.625460.000000.00000
21472022.10.12 03:00modify7240.100.625460.649460.61146
21482022.10.12 04:00sell7250.100.625390.000000.00000
21492022.10.12 04:00modify7250.100.625390.649390.61139
21502022.10.12 12:30t/p6970.100.623820.661820.62382142.2645911.20
21512022.10.12 13:00sell7260.100.625540.000000.00000
21522022.10.12 13:00modify7260.100.625540.649540.61154
21532022.10.13 12:30t/p6940.100.622330.660330.62233142.7446053.94
21542022.10.13 12:30t/p7020.100.622250.660250.62225140.9746194.91
21552022.10.13 12:30t/p7030.100.620460.658460.62046140.9746335.88
21562022.10.13 12:32t/p7100.100.618650.656650.61865140.8146476.69
21572022.10.13 12:45t/p7040.100.617760.655760.61776140.8146617.49
21582022.10.13 12:45t/p7070.100.617790.655790.61779140.8146758.30
21592022.10.13 12:46t/p7090.100.617380.655380.61738140.8146899.10
21602022.10.13 13:00sell7270.100.620370.000000.00000
21612022.10.13 13:00modify7270.100.620370.644370.60637
21622022.10.13 14:00sell7280.100.621810.000000.00000
21632022.10.13 14:00modify7280.100.621810.645810.60781
21642022.10.13 15:00sell7290.100.621710.000000.00000
21652022.10.13 15:00modify7290.100.621710.645710.60771
21662022.10.13 16:00close7290.100.628510.645710.60771-68.0046831.10
21672022.10.13 16:00close7280.100.628510.645810.60781-67.0046764.10
21682022.10.13 16:00close7270.100.628510.644370.60637-81.4046682.70
21692022.10.13 16:00close7260.100.628510.649540.61154-29.2246653.49
21702022.10.13 16:00close7250.100.628510.649390.61139-30.7246622.77
21712022.10.13 16:00close7240.100.628510.649460.61146-30.0246592.75
21722022.10.13 16:00close7230.100.628510.648910.61091-35.5246557.24
21732022.10.13 16:00close7220.100.628510.649760.61176-26.8646530.38
21742022.10.13 16:00close7210.100.628510.650360.61236-20.8646509.53
21752022.10.13 16:00close7200.100.628510.648980.61098-34.6646474.87
21762022.10.13 16:00close7190.100.628510.650220.61222-22.2646452.62
21772022.10.13 16:00close7180.100.628510.651210.61321-12.3646440.26
21782022.10.13 16:00close7170.100.628510.653770.6157713.4146453.67
21792022.10.13 16:00close7160.100.628510.653530.6155311.0146464.68
21802022.10.13 16:00close7150.100.628510.654090.6160916.6146481.28
21812022.10.13 16:00close7140.100.628510.652180.61418-2.4946478.79
21822022.10.13 16:00close7130.100.628510.653210.615217.8146486.59
21832022.10.13 16:00close7120.100.628510.652390.61439-0.3946486.20
21842022.10.13 16:00close7110.100.628510.654980.6169825.5146511.71
21852022.10.13 16:00close7080.100.628510.654580.6165821.5146533.21
21862022.10.13 16:00close7060.100.628510.654010.6160115.8146549.02
21872022.10.13 16:00close7050.100.628510.654890.6168924.6146573.62
21882022.10.13 16:00buy7300.100.628510.000000.00000
21892022.10.13 16:00modify7300.100.628510.604510.64251
21902022.10.13 17:00buy7310.100.628470.000000.00000
21912022.10.13 17:00modify7310.100.628470.604470.64247
21922022.10.13 18:00buy7320.100.631300.000000.00000
21932022.10.13 18:00modify7320.100.631300.607300.64530
21942022.10.13 19:00buy7330.100.630710.000000.00000
21952022.10.13 19:00modify7330.100.630710.606710.64471
21962022.10.13 20:00buy7340.100.629650.000000.00000
21972022.10.13 20:00modify7340.100.629650.605650.64365
21982022.10.13 21:00buy7350.100.629990.000000.00000
21992022.10.13 21:00modify7350.100.629990.605990.64399
22002022.10.13 22:00buy7360.100.629940.000000.00000
22012022.10.13 22:00modify7360.100.629940.605940.64394
22022022.10.13 23:00buy7370.100.630200.000000.00000
22032022.10.13 23:00modify7370.100.630200.606200.64420
22042022.10.14 00:00buy7380.100.629730.000000.00000
22052022.10.14 00:00modify7380.100.629730.605730.64373
22062022.10.14 01:00buy7390.100.630730.000000.00000
22072022.10.14 01:00modify7390.100.630730.606730.64473
22082022.10.14 02:00buy7400.100.634010.000000.00000
22092022.10.14 02:00modify7400.100.634010.610010.64801
22102022.10.14 03:00buy7410.100.633040.000000.00000
22112022.10.14 03:00modify7410.100.633040.609040.64704
22122022.10.14 04:00buy7420.100.633490.000000.00000
22132022.10.14 04:00modify7420.100.633490.609490.64749
22142022.10.14 05:00buy7430.100.632870.000000.00000
22152022.10.14 05:00modify7430.100.632870.608870.64687
22162022.10.14 06:00buy7440.100.632930.000000.00000
22172022.10.14 06:00modify7440.100.632930.608930.64693
22182022.10.14 07:00buy7450.100.633990.000000.00000
22192022.10.14 07:00modify7450.100.633990.609990.64799
22202022.10.14 08:00buy7460.100.632620.000000.00000
22212022.10.14 08:00modify7460.100.632620.608620.64662
22222022.10.14 09:00buy7470.100.629980.000000.00000
22232022.10.14 09:00modify7470.100.629980.605980.64398
22242022.10.14 10:00close7470.100.628720.605980.64398-12.6046561.02
22252022.10.14 10:00close7460.100.628720.608620.64662-39.0046522.02
22262022.10.14 10:00close7450.100.628720.609990.64799-52.7046469.32
22272022.10.14 10:00close7440.100.628720.608930.64693-42.1046427.22
22282022.10.14 10:00close7430.100.628720.608870.64687-41.5046385.72
22292022.10.14 10:00close7420.100.628720.609490.64749-47.7046338.02
22302022.10.14 10:00close7410.100.628720.609040.64704-43.2046294.82
22312022.10.14 10:00close7400.100.628720.610010.64801-52.9046241.92
22322022.10.14 10:00close7390.100.628720.606730.64473-20.1046221.82
22332022.10.14 10:00close7380.100.628720.605730.64373-10.1046211.72
22342022.10.14 10:00close7370.100.628720.606200.64420-15.1846196.55
22352022.10.14 10:00close7360.100.628720.605940.64394-12.5846183.97
22362022.10.14 10:00close7350.100.628720.605990.64399-13.0846170.89
22372022.10.14 10:00close7340.100.628720.605650.64365-9.6846161.21
22382022.10.14 10:00close7330.100.628720.606710.64471-20.2846140.93
22392022.10.14 10:00close7320.100.628720.607300.64530-26.1846114.75
22402022.10.14 10:00close7310.100.628720.604470.642472.1246116.87
22412022.10.14 10:00close7300.100.628720.604510.642511.7246118.59
22422022.10.14 10:00sell7480.100.628720.000000.00000
22432022.10.14 10:00modify7480.100.628720.652720.61472
22442022.10.14 11:00close7480.100.630410.652720.61472-16.9046101.69
22452022.10.14 11:00buy7490.100.630410.000000.00000
22462022.10.14 11:00modify7490.100.630410.606410.64441
22472022.10.14 12:00close7490.100.627600.606410.64441-28.1046073.59
22482022.10.14 12:00sell7500.100.627600.000000.00000
22492022.10.14 12:00modify7500.100.627600.651600.61360
22502022.10.14 13:00close7500.100.631730.651600.61360-41.3046032.29
22512022.10.14 13:00buy7510.100.631730.000000.00000
22522022.10.14 13:00modify7510.100.631730.607730.64573
22532022.10.14 14:00buy7520.100.626490.000000.00000
22542022.10.14 14:00modify7520.100.626490.602490.64049
22552022.10.14 15:00close7520.100.624050.602490.64049-24.4046007.89
22562022.10.14 15:00close7510.100.624050.607730.64573-76.8045931.09
22572022.10.14 15:00sell7530.100.624050.000000.00000
22582022.10.14 15:00modify7530.100.624050.648050.61005
22592022.10.14 16:00sell7540.100.621880.000000.00000
22602022.10.14 16:00modify7540.100.621880.645880.60788
22612022.10.14 17:00sell7550.100.620990.000000.00000
22622022.10.14 17:00modify7550.100.620990.644990.60699
22632022.10.14 18:00sell7560.100.621150.000000.00000
22642022.10.14 18:00modify7560.100.621150.645150.60715
22652022.10.14 19:00sell7570.100.620230.000000.00000
22662022.10.14 19:00modify7570.100.620230.644230.60623
22672022.10.14 20:00sell7580.100.620540.000000.00000
22682022.10.14 20:00modify7580.100.620540.644540.60654
22692022.10.16 22:00sell7590.100.620530.000000.00000
22702022.10.16 22:00modify7590.100.620530.644530.60653
22712022.10.16 23:00sell7600.100.621380.000000.00000
22722022.10.16 23:00modify7600.100.621380.645380.60738
22732022.10.17 00:00sell7610.100.622120.000000.00000
22742022.10.17 00:00modify7610.100.622120.646120.60812
22752022.10.17 01:00close7610.100.621750.646120.608123.7045934.79
22762022.10.17 01:00close7600.100.621750.645380.60738-3.5445931.25
22772022.10.17 01:00close7590.100.621750.644530.60653-12.0445919.22
22782022.10.17 01:00close7580.100.621750.644540.60654-11.9445907.28
22792022.10.17 01:00close7570.100.621750.644230.60623-15.0445892.24
22802022.10.17 01:00close7560.100.621750.645150.60715-5.8445886.40
22812022.10.17 01:00close7550.100.621750.644990.60699-7.4445878.96
22822022.10.17 01:00close7540.100.621750.645880.607881.4645880.42
22832022.10.17 01:00close7530.100.621750.648050.6100523.1645903.58
22842022.10.17 01:00buy7620.100.621750.000000.00000
22852022.10.17 01:00modify7620.100.621750.597750.63575
22862022.10.17 02:00buy7630.100.623350.000000.00000
22872022.10.17 02:00modify7630.100.623350.599350.63735
22882022.10.17 03:00buy7640.100.623550.000000.00000
22892022.10.17 03:00modify7640.100.623550.599550.63755
22902022.10.17 04:00buy7650.100.623540.000000.00000
22912022.10.17 04:00modify7650.100.623540.599540.63754
22922022.10.17 05:00close7650.100.622880.599540.63754-6.6045896.98
22932022.10.17 05:00close7640.100.622880.599550.63755-6.7045890.28
22942022.10.17 05:00close7630.100.622880.599350.63735-4.7045885.58
22952022.10.17 05:00close7620.100.622880.597750.6357511.3045896.88
22962022.10.17 05:00sell7660.100.622880.000000.00000
22972022.10.17 05:00modify7660.100.622880.646880.60888
22982022.10.17 06:00close7660.100.624370.646880.60888-14.9045881.98
22992022.10.17 06:00buy7670.100.624370.000000.00000
23002022.10.17 06:00modify7670.100.624370.600370.63837
23012022.10.17 07:00buy7680.100.623380.000000.00000
23022022.10.17 07:00modify7680.100.623380.599380.63738
23032022.10.17 08:00buy7690.100.624890.000000.00000
23042022.10.17 08:00modify7690.100.624890.600890.63889
23052022.10.17 09:00buy7700.100.624450.000000.00000
23062022.10.17 09:00modify7700.100.624450.600450.63845
23072022.10.17 10:00buy7710.100.624990.000000.00000
23082022.10.17 10:00modify7710.100.624990.600990.63899
23092022.10.17 11:00buy7720.100.625100.000000.00000
23102022.10.17 11:00modify7720.100.625100.601100.63910
23112022.10.17 12:00buy7730.100.624920.000000.00000
23122022.10.17 12:00modify7730.100.624920.600920.63892
23132022.10.17 13:00buy7740.100.627880.000000.00000
23142022.10.17 13:00modify7740.100.627880.603880.64188
23152022.10.17 14:00buy7750.100.627550.000000.00000
23162022.10.17 14:00modify7750.100.627550.603550.64155
23172022.10.17 15:00buy7760.100.628960.000000.00000
23182022.10.17 15:00modify7760.100.628960.604960.64296
23192022.10.17 16:00buy7770.100.631030.000000.00000
23202022.10.17 16:00modify7770.100.631030.607030.64503
23212022.10.17 17:00buy7780.100.629790.000000.00000
23222022.10.17 17:00modify7780.100.629790.605790.64379
23232022.10.17 18:00buy7790.100.629790.000000.00000
23242022.10.17 18:00modify7790.100.629790.605790.64379
23252022.10.17 19:00buy7800.100.629610.000000.00000
23262022.10.17 19:00modify7800.100.629610.605610.64361
23272022.10.17 20:00buy7810.100.628660.000000.00000
23282022.10.17 20:00modify7810.100.628660.604660.64266
23292022.10.17 21:00buy7820.100.629180.000000.00000
23302022.10.17 21:00modify7820.100.629180.605180.64318
23312022.10.17 22:00buy7830.100.628950.000000.00000
23322022.10.17 22:00modify7830.100.628950.604950.64295
23332022.10.17 23:00buy7840.100.629800.000000.00000
23342022.10.17 23:00modify7840.100.629800.605800.64380
23352022.10.18 00:00buy7850.100.629960.000000.00000
23362022.10.18 00:00modify7850.100.629960.605960.64396
23372022.10.18 01:00buy7860.100.630230.000000.00000
23382022.10.18 01:00modify7860.100.630230.606230.64423
23392022.10.18 02:00buy7870.100.629610.000000.00000
23402022.10.18 02:00modify7870.100.629610.605610.64361
23412022.10.18 03:00buy7880.100.628500.000000.00000
23422022.10.18 03:00modify7880.100.628500.604500.64250
23432022.10.18 04:00buy7890.100.631030.000000.00000
23442022.10.18 04:00modify7890.100.631030.607030.64503
23452022.10.18 05:00buy7900.100.632240.000000.00000
23462022.10.18 05:00modify7900.100.632240.608240.64624
23472022.10.18 06:00buy7910.100.631200.000000.00000
23482022.10.18 06:00modify7910.100.631200.607200.64520
23492022.10.18 07:00buy7920.100.631540.000000.00000
23502022.10.18 07:00modify7920.100.631540.607540.64554
23512022.10.21 16:01t/p7680.100.637380.599380.63738137.7346019.71
23522022.10.21 17:00buy7930.100.636410.000000.00000
23532022.10.21 17:00modify7930.100.636410.612410.65041
23542022.10.21 19:18t/p7670.100.638370.600370.63837137.7346157.44
23552022.10.21 19:18t/p7700.100.638450.600450.63845137.7346295.17
23562022.10.21 19:24t/p7690.100.638890.600890.63889137.7346432.89
23572022.10.21 19:24t/p7730.100.638920.600920.63892137.7346570.62
23582022.10.21 19:25t/p7710.100.638990.600990.63899137.7346708.35
23592022.10.21 19:53t/p7720.100.639100.601100.63910137.7346846.07
23602022.10.21 20:00buy7940.100.639220.000000.00000
23612022.10.21 20:00modify7940.100.639220.615220.65322
23622022.10.23 21:00buy7950.100.639690.000000.00000
23632022.10.23 21:00modify7950.100.639690.615690.65369
23642022.10.23 22:00buy7960.100.640070.000000.00000
23652022.10.23 22:00modify7960.100.640070.616070.65407
23662022.10.23 23:00buy7970.100.637130.000000.00000
23672022.10.23 23:00modify7970.100.637130.613130.65113
23682022.10.24 00:00buy7980.100.637090.000000.00000
23692022.10.24 00:00modify7980.100.637090.613090.65109
23702022.10.24 01:00buy7990.100.636710.000000.00000
23712022.10.24 01:00modify7990.100.636710.612710.65071
23722022.10.26 05:44t/p7750.100.641550.603550.64155136.5946982.67
23732022.10.26 06:00buy8000.100.641130.000000.00000
23742022.10.26 06:00modify8000.100.641130.617130.65513
23752022.10.26 06:12t/p7740.100.641880.603880.64188136.5947119.26
23762022.10.26 06:39t/p7880.100.642500.604500.64250136.9747256.23
23772022.10.26 06:42t/p7810.100.642660.604660.64266136.5947392.82
23782022.10.26 06:45t/p7760.100.642960.604960.64296136.5947529.41
23792022.10.26 06:45t/p7830.100.642950.604950.64295136.5947666.00
23802022.10.26 06:50t/p7820.100.643180.605180.64318136.5947802.59
23812022.10.26 06:52t/p7800.100.643610.605610.64361136.5947939.18
23822022.10.26 06:52t/p7870.100.643610.605610.64361136.9748076.15
23832022.10.26 07:00buy8010.100.643760.000000.00000
23842022.10.26 07:00modify8010.100.643760.619760.65776
23852022.10.26 07:09t/p7780.100.643790.605790.64379136.5948212.74
23862022.10.26 07:09t/p7790.100.643790.605790.64379136.5948349.33
23872022.10.26 07:09t/p7840.100.643800.605800.64380136.5948485.92
23882022.10.26 07:09t/p7850.100.643960.605960.64396136.9748622.89
23892022.10.26 07:19t/p7860.100.644230.606230.64423136.9748759.86
23902022.10.26 07:27t/p7770.100.645030.607030.64503136.5948896.45
23912022.10.26 07:27t/p7890.100.645030.607030.64503136.9749033.42
23922022.10.26 07:29t/p7910.100.645200.607200.64520136.9749170.39
23932022.10.26 07:41t/p7920.100.645540.607540.64554136.9749307.36
23942022.10.26 07:43t/p7900.100.646240.608240.64624136.9749444.33
23952022.10.26 08:00buy8020.100.647320.000000.00000
23962022.10.26 08:00modify8020.100.647320.623320.66132
23972022.10.26 09:00buy8030.100.649370.000000.00000
23982022.10.26 09:00modify8030.100.649370.625370.66337
23992022.10.26 10:00buy8040.100.647400.000000.00000
24002022.10.26 10:00modify8040.100.647400.623400.66140
24012022.10.26 11:00buy8050.100.647800.000000.00000
24022022.10.26 11:00modify8050.100.647800.623800.66180
24032022.10.26 12:00buy8060.100.647970.000000.00000
24042022.10.26 12:00modify8060.100.647970.623970.66197
24052022.10.26 13:00buy8070.100.646220.000000.00000
24062022.10.26 13:00modify8070.100.646220.622220.66022
24072022.10.26 14:00buy8080.100.646800.000000.00000
24082022.10.26 14:00modify8080.100.646800.622800.66080
24092022.10.26 15:00buy8090.100.649210.000000.00000
24102022.10.26 15:00modify8090.100.649210.625210.66321
24112022.10.26 15:12t/p7930.100.650410.612410.65041138.8649583.20
24122022.10.26 15:13t/p7990.100.650710.612710.65071139.2449722.44
24132022.10.26 16:00buy8100.100.650090.000000.00000
24142022.10.26 16:00modify8100.100.650090.626090.66409
24152022.10.26 17:00buy8110.100.648970.000000.00000
24162022.10.26 17:00modify8110.100.648970.624970.66297
24172022.10.26 18:00buy8120.100.649240.000000.00000
24182022.10.26 18:00modify8120.100.649240.625240.66324
24192022.10.26 19:00buy8130.100.649700.000000.00000
24202022.10.26 19:00modify8130.100.649700.625700.66370
24212022.10.26 20:00buy8140.100.649260.000000.00000
24222022.10.26 20:00modify8140.100.649260.625260.66326
24232022.10.26 21:00buy8150.100.649820.000000.00000
24242022.10.26 21:00modify8150.100.649820.625820.66382
24252022.10.26 22:00buy8160.100.649310.000000.00000
24262022.10.26 22:00modify8160.100.649310.625310.66331
24272022.10.26 23:00buy8170.100.648860.000000.00000
24282022.10.26 23:00modify8170.100.648860.624860.66286
24292022.10.27 00:00buy8180.100.649810.000000.00000
24302022.10.27 00:00modify8180.100.649810.625810.66381
24312022.10.27 01:00buy8190.100.648600.000000.00000
24322022.10.27 01:00modify8190.100.648600.624600.66260
24332022.10.27 02:00buy8200.100.649080.000000.00000
24342022.10.27 02:00modify8200.100.649080.625080.66308
24352022.10.27 04:54t/p7980.100.651090.613090.65109138.1149860.55
24362022.10.27 04:54t/p7970.100.651130.613130.65113137.7349998.27
24372022.10.27 05:00buy8210.100.651270.000000.00000
24382022.10.27 05:00modify8210.100.651270.627270.66527
24392022.10.27 06:00buy8220.100.651550.000000.00000
24402022.10.27 06:00modify8220.100.651550.627550.66555
24412022.11.03 13:02s/l8220.100.627550.627550.66555-242.6549755.62
24422022.11.03 13:03s/l8210.100.627270.627270.66527-242.6549512.97
24432022.11.03 14:00close8200.100.628720.625080.66308-206.2549306.72
24442022.11.03 14:00close8190.100.628720.624600.66260-201.4549105.27
24452022.11.03 14:00close8180.100.628720.625810.66381-213.5548891.72
24462022.11.03 14:00close8170.100.628720.624860.66286-205.1948686.53
24472022.11.03 14:00close8160.100.628720.625310.66331-209.6948476.84
24482022.11.03 14:00close8150.100.628720.625820.66382-214.7948262.05
24492022.11.03 14:00close8140.100.628720.625260.66326-209.1948052.86
24502022.11.03 14:00close8130.100.628720.625700.66370-213.5947839.28
24512022.11.03 14:00close8120.100.628720.625240.66324-208.9947630.29
24522022.11.03 14:00close8110.100.628720.624970.66297-206.2947424.00
24532022.11.03 14:00close8100.100.628720.626090.66409-217.4947206.51
24542022.11.03 14:00close8090.100.628720.625210.66321-208.6946997.83
24552022.11.03 14:00close8080.100.628720.622800.66080-184.5946813.24
24562022.11.03 14:00close8070.100.628720.622220.66022-178.7946634.45
24572022.11.03 14:00close8060.100.628720.623970.66197-196.2946438.16
24582022.11.03 14:00close8050.100.628720.623800.66180-194.5946243.57
24592022.11.03 14:00close8040.100.628720.623400.66140-190.5946052.99
24602022.11.03 14:00close8030.100.628720.625370.66337-210.2945842.70
24612022.11.03 14:00close8020.100.628720.623320.66132-189.7945652.91
24622022.11.03 14:00close8010.100.628720.619760.65776-154.1945498.72
24632022.11.03 14:00close8000.100.628720.617130.65513-127.8945370.84
24642022.11.03 14:00close7960.100.628720.616070.65407-118.4245252.41
24652022.11.03 14:00close7950.100.628720.615690.65369-114.6245137.79
24662022.11.03 14:00close7940.100.628720.615220.65322-109.9245027.86
24672022.11.03 14:00sell8230.100.628720.000000.00000
24682022.11.03 14:00modify8230.100.628720.652720.61472
24692022.11.03 15:00sell8240.100.631700.000000.00000
24702022.11.03 15:00modify8240.100.631700.655700.61770
24712022.11.03 16:00sell8250.100.629290.000000.00000
24722022.11.03 16:00modify8250.100.629290.653290.61529
24732022.11.03 17:00sell8260.100.629250.000000.00000
24742022.11.03 17:00modify8260.100.629250.653250.61525
24752022.11.03 18:00sell8270.100.629210.000000.00000
24762022.11.03 18:00modify8270.100.629210.653210.61521
24772022.11.03 19:00sell8280.100.629750.000000.00000
24782022.11.03 19:00modify8280.100.629750.653750.61575
24792022.11.03 20:00sell8290.100.629490.000000.00000
24802022.11.03 20:00modify8290.100.629490.653490.61549
24812022.11.03 21:00sell8300.100.628600.000000.00000
24822022.11.03 21:00modify8300.100.628600.652600.61460
24832022.11.03 22:00sell8310.100.628780.000000.00000
24842022.11.03 22:00modify8310.100.628780.652780.61478
24852022.11.03 23:00sell8320.100.629080.000000.00000
24862022.11.03 23:00modify8320.100.629080.653080.61508
24872022.11.04 00:00sell8330.100.628720.000000.00000
24882022.11.04 00:00modify8330.100.628720.652720.61472
24892022.11.04 01:00sell8340.100.628830.000000.00000
24902022.11.04 01:00modify8340.100.628830.652830.61483
24912022.11.04 02:00sell8350.100.630320.000000.00000
24922022.11.04 02:00modify8350.100.630320.654320.61632
24932022.11.04 03:00close8350.100.631730.654320.61632-14.1045013.76
24942022.11.04 03:00close8340.100.631730.652830.61483-29.0044984.76
24952022.11.04 03:00close8330.100.631730.652720.61472-30.1044954.66
24962022.11.04 03:00close8320.100.631730.653080.61508-26.3444928.32
24972022.11.04 03:00close8310.100.631730.652780.61478-29.3444898.99
24982022.11.04 03:00close8300.100.631730.652600.61460-31.1444867.85
24992022.11.04 03:00close8290.100.631730.653490.61549-22.2444845.61
25002022.11.04 03:00close8280.100.631730.653750.61575-19.6444825.97
25012022.11.04 03:00close8270.100.631730.653210.61521-25.0444800.93
25022022.11.04 03:00close8260.100.631730.653250.61525-24.6444776.29
25032022.11.04 03:00close8250.100.631730.653290.61529-24.2444752.05
25042022.11.04 03:00close8240.100.631730.655700.61770-0.1444751.91
25052022.11.04 03:00close8230.100.631730.652720.61472-29.9444721.98
25062022.11.04 03:00buy8360.100.631730.000000.00000
25072022.11.04 03:00modify8360.100.631730.607730.64573
25082022.11.04 04:00buy8370.100.633400.000000.00000
25092022.11.04 04:00modify8370.100.633400.609400.64740
25102022.11.04 05:00buy8380.100.634900.000000.00000
25112022.11.04 05:00modify8380.100.634900.610900.64890
25122022.11.04 06:00buy8390.100.634180.000000.00000
25132022.11.04 06:00modify8390.100.634180.610180.64818
25142022.11.04 07:00buy8400.100.634850.000000.00000
25152022.11.04 07:00modify8400.100.634850.610850.64885
25162022.11.04 08:00buy8410.100.633950.000000.00000
25172022.11.04 08:00modify8410.100.633950.609950.64795
25182022.11.04 09:00buy8420.100.635520.000000.00000
25192022.11.04 09:00modify8420.100.635520.611520.64952
25202022.11.04 10:00buy8430.100.635680.000000.00000
25212022.11.04 10:00modify8430.100.635680.611680.64968
25222022.11.04 11:00buy8440.100.637530.000000.00000
25232022.11.04 11:00modify8440.100.637530.613530.65153
25242022.11.04 12:00buy8450.100.638160.000000.00000
25252022.11.04 12:00modify8450.100.638160.614160.65216
25262022.11.04 13:00buy8460.100.644150.000000.00000
25272022.11.04 13:00modify8460.100.644150.620150.65815
25282022.11.04 14:00buy8470.100.644270.000000.00000
25292022.11.04 14:00modify8470.100.644270.620270.65827
25302022.11.04 14:06t/p8360.100.645730.607730.64573140.0044861.98
25312022.11.04 14:23t/p8370.100.647400.609400.64740140.0045001.98
25322022.11.04 15:00buy8480.100.646730.000000.00000
25332022.11.04 15:00modify8480.100.646730.622730.66073
25342022.11.04 16:00buy8490.100.643690.000000.00000
25352022.11.04 16:00modify8490.100.643690.619690.65769
25362022.11.04 17:00buy8500.100.644670.000000.00000
25372022.11.04 17:00modify8500.100.644670.620670.65867
25382022.11.04 18:00buy8510.100.645330.000000.00000
25392022.11.04 18:00modify8510.100.645330.621330.65933
25402022.11.04 19:00buy8520.100.647860.000000.00000
25412022.11.04 19:00modify8520.100.647860.623860.66186
25422022.11.04 19:15t/p8410.100.647950.609950.64795140.0045141.98
25432022.11.04 19:46t/p8390.100.648180.610180.64818140.0045281.98
25442022.11.04 20:00buy8530.100.647980.000000.00000
25452022.11.04 20:00modify8530.100.647980.623980.66198
25462022.11.06 22:00buy8540.100.641700.000000.00000
25472022.11.06 22:00modify8540.100.641700.617700.65570
25482022.11.06 23:00buy8550.100.641610.000000.00000
25492022.11.06 23:00modify8550.100.641610.617610.65561
25502022.11.07 00:00buy8560.100.644130.000000.00000
25512022.11.07 00:00modify8560.100.644130.620130.65813
25522022.11.07 01:00buy8570.100.643340.000000.00000
25532022.11.07 01:00modify8570.100.643340.619340.65734
25542022.11.07 02:00buy8580.100.642850.000000.00000
25552022.11.07 02:00modify8580.100.642850.618850.65685
25562022.11.07 03:00buy8590.100.642270.000000.00000
25572022.11.07 03:00modify8590.100.642270.618270.65627
25582022.11.07 04:00buy8600.100.643210.000000.00000
25592022.11.07 04:00modify8600.100.643210.619210.65721
25602022.11.07 05:00buy8610.100.643120.000000.00000
25612022.11.07 05:00modify8610.100.643120.619120.65712
25622022.11.07 06:00buy8620.100.643020.000000.00000
25632022.11.07 06:00modify8620.100.643020.619020.65702
25642022.11.07 07:00buy8630.100.642860.000000.00000
25652022.11.07 07:00modify8630.100.642860.618860.65686
25662022.11.07 08:00buy8640.100.641260.000000.00000
25672022.11.07 08:00modify8640.100.641260.617260.65526
25682022.11.07 09:00buy8650.100.645850.000000.00000
25692022.11.07 09:00modify8650.100.645850.621850.65985
25702022.11.07 14:31t/p8400.100.648850.610850.64885139.6245421.60
25712022.11.07 14:31t/p8380.100.648900.610900.64890139.6245561.22
25722022.11.07 15:00buy8660.100.647070.000000.00000
25732022.11.07 15:00modify8660.100.647070.623070.66107
25742022.11.07 16:00buy8670.100.647520.000000.00000
25752022.11.07 16:00modify8670.100.647520.623520.66152
25762022.11.08 15:07t/p8420.100.649520.611520.64952139.2445700.46
25772022.11.08 15:08t/p8430.100.649680.611680.64968139.2445839.70
25782022.11.08 15:15t/p8440.100.651530.613530.65153139.2445978.94
25792022.11.08 15:18t/p8450.100.652160.614160.65216139.2446118.19
25802022.11.08 16:00buy8680.100.653470.000000.00000
25812022.11.08 16:00modify8680.100.653470.629470.66747
25822022.11.08 17:00buy8690.100.654620.000000.00000
25832022.11.08 17:00modify8690.100.654620.630620.66862
25842022.11.08 18:00buy8700.100.653210.000000.00000
25852022.11.08 18:00modify8700.100.653210.629210.66721
25862022.11.08 19:00buy8710.100.650560.000000.00000
25872022.11.08 19:00modify8710.100.650560.626560.66456
25882022.11.10 13:47t/p8640.100.655260.617260.65526138.1146256.29
25892022.11.10 13:48t/p8550.100.655610.617610.65561137.7346394.02
25902022.11.10 13:48t/p8540.100.655700.617700.65570137.7346531.75
25912022.11.10 13:48t/p8590.100.656270.618270.65627138.1146669.85
25922022.11.10 14:00close8710.100.652910.626560.6645621.9846691.84
25932022.11.10 14:00close8700.100.652910.629210.66721-4.5246687.32
25942022.11.10 14:00close8690.100.652910.630620.66862-18.6246668.71
25952022.11.10 14:00close8680.100.652910.629470.66747-7.1246661.59
25962022.11.10 14:00close8670.100.652910.623520.6615252.0146713.60
25972022.11.10 14:00close8660.100.652910.623070.6610756.5146770.11
25982022.11.10 14:00close8650.100.652910.621850.6598568.7146838.81
25992022.11.10 14:00close8630.100.652910.618860.6568698.6146937.42
26002022.11.10 14:00close8620.100.652910.619020.6570297.0147034.42
26012022.11.10 14:00close8610.100.652910.619120.6571296.0147130.43
26022022.11.10 14:00close8600.100.652910.619210.6572195.1147225.54
26032022.11.10 14:00close8580.100.652910.618850.6568598.7147324.24
26042022.11.10 14:00close8570.100.652910.619340.6573493.8147418.05
26052022.11.10 14:00close8560.100.652910.620130.6581385.9147503.95
26062022.11.10 14:00close8530.100.652910.623980.6619847.0347550.98
26072022.11.10 14:00close8520.100.652910.623860.6618648.2347599.21
26082022.11.10 14:00close8510.100.652910.621330.6593373.5347672.74
26092022.11.10 14:00close8500.100.652910.620670.6586780.1347752.86
26102022.11.10 14:00close8490.100.652910.619690.6576989.9347842.79
26112022.11.10 14:00close8480.100.652910.622730.6607359.5347902.32
26122022.11.10 14:00close8470.100.652910.620270.6582784.1347986.45
26132022.11.10 14:00close8460.100.652910.620150.6581585.3348071.77
26142022.11.10 14:00sell8720.100.652910.000000.00000
26152022.11.10 14:00modify8720.100.652910.676910.63891
26162022.11.10 15:00sell8730.100.655140.000000.00000
26172022.11.10 15:00modify8730.100.655140.679140.64114
26182022.11.10 16:00close8730.100.659850.679140.64114-47.1048024.67
26192022.11.10 16:00close8720.100.659850.676910.63891-69.4047955.27
26202022.11.10 16:00buy8740.100.659850.000000.00000
26212022.11.10 16:00modify8740.100.659850.635850.67385
26222022.11.10 17:00buy8750.100.659170.000000.00000
26232022.11.10 17:00modify8750.100.659170.635170.67317
26242022.11.10 18:00close8750.100.656120.635170.67317-30.5047924.77
26252022.11.10 18:00close8740.100.656120.635850.67385-37.3047887.47
26262022.11.10 18:00sell8760.100.656120.000000.00000
26272022.11.10 18:00modify8760.100.656120.680120.64212
26282022.11.10 19:00sell8770.100.657390.000000.00000
26292022.11.10 19:00modify8770.100.657390.681390.64339
26302022.11.10 20:00close8770.100.659430.681390.64339-20.4047867.07
26312022.11.10 20:00close8760.100.659430.680120.64212-33.1047833.97
26322022.11.10 20:00buy8780.100.659430.000000.00000
26332022.11.10 20:00modify8780.100.659430.635430.67343
26342022.11.10 21:00buy8790.100.661920.000000.00000
26352022.11.10 21:00modify8790.100.661920.637920.67592
26362022.11.10 22:00buy8800.100.661830.000000.00000
26372022.11.10 22:00modify8800.100.661830.637830.67583
26382022.11.10 23:00buy8810.100.659690.000000.00000
26392022.11.10 23:00modify8810.100.659690.635690.67369
26402022.11.11 00:00buy8820.100.660870.000000.00000
26412022.11.11 00:00modify8820.100.660870.636870.67487
26422022.11.11 01:00buy8830.100.659830.000000.00000
26432022.11.11 01:00modify8830.100.659830.635830.67383
26442022.11.11 02:00buy8840.100.658660.000000.00000
26452022.11.11 02:00modify8840.100.658660.634660.67266
26462022.11.11 03:00buy8850.100.661050.000000.00000
26472022.11.11 03:00modify8850.100.661050.637050.67505
26482022.11.11 04:00buy8860.100.661270.000000.00000
26492022.11.11 04:00modify8860.100.661270.637270.67527
26502022.11.11 05:00buy8870.100.662260.000000.00000
26512022.11.11 05:00modify8870.100.662260.638260.67626
26522022.11.11 06:00buy8880.100.664960.000000.00000
26532022.11.11 06:00modify8880.100.664960.640960.67896
26542022.11.11 07:00buy8890.100.664390.000000.00000
26552022.11.11 07:00modify8890.100.664390.640390.67839
26562022.11.11 08:00buy8900.100.665700.000000.00000
26572022.11.11 08:00modify8900.100.665700.641700.67970
26582022.11.11 09:00buy8910.100.667680.000000.00000
26592022.11.11 09:00modify8910.100.667680.643680.68168
26602022.11.11 10:00buy8920.100.666740.000000.00000
26612022.11.11 10:00modify8920.100.666740.642740.68074
26622022.11.11 11:00buy8930.100.666840.000000.00000
26632022.11.11 11:00modify8930.100.666840.642840.68084
26642022.11.11 12:00buy8940.100.667190.000000.00000
26652022.11.11 12:00modify8940.100.667190.643190.68119
26662022.11.11 13:00buy8950.100.666750.000000.00000
26672022.11.11 13:00modify8950.100.666750.642750.68075
26682022.11.11 14:00buy8960.100.668990.000000.00000
26692022.11.11 14:00modify8960.100.668990.644990.68299
26702022.11.11 15:00buy8970.100.667690.000000.00000
26712022.11.11 15:00modify8970.100.667690.643690.68169
26722022.11.11 16:00buy8980.100.670120.000000.00000
26732022.11.11 16:00modify8980.100.670120.646120.68412
26742022.11.11 17:00buy8990.100.669560.000000.00000
26752022.11.11 17:00modify8990.100.669560.645560.68356
26762022.11.11 18:00buy9000.100.670180.000000.00000
26772022.11.11 18:00modify9000.100.670180.646180.68418
26782022.11.11 19:00buy9010.100.671140.000000.00000
26792022.11.11 19:00modify9010.100.671140.647140.68514
26802022.11.11 20:00buy9020.100.671720.000000.00000
26812022.11.11 20:00modify9020.100.671720.647720.68572
26822022.11.11 21:00buy9030.100.671130.000000.00000
26832022.11.11 21:00modify9030.100.671130.647130.68513
26842022.11.15 07:08t/p8840.100.672660.634660.67266139.2447973.22
26852022.11.15 07:13t/p8780.100.673430.635430.67343138.8648112.08
26862022.11.15 07:20t/p8810.100.673690.635690.67369138.8648250.94
26872022.11.15 07:20t/p8830.100.673830.635830.67383139.2448390.19
26882022.11.15 07:25t/p8820.100.674870.636870.67487139.2448529.43
26892022.11.15 07:31t/p8850.100.675050.637050.67505139.2448668.67
26902022.11.15 07:31t/p8860.100.675270.637270.67527139.2448807.91
26912022.11.15 07:32t/p8800.100.675830.637830.67583138.8648946.78
26922022.11.15 07:41t/p8790.100.675920.637920.67592138.8649085.64
26932022.11.15 07:47t/p8870.100.676260.638260.67626139.2449224.88
26942022.11.15 08:00buy9040.100.676380.000000.00000
26952022.11.15 08:00modify9040.100.676380.652380.69038
26962022.11.15 09:00buy9050.100.674720.000000.00000
26972022.11.15 09:00modify9050.100.674720.650720.68872
26982022.11.15 10:00buy9060.100.676630.000000.00000
26992022.11.15 10:00modify9060.100.676630.652630.69063
27002022.11.15 11:00buy9070.100.676720.000000.00000
27012022.11.15 11:00modify9070.100.676720.652720.69072
27022022.11.15 12:00buy9080.100.675030.000000.00000
27032022.11.15 12:00modify9080.100.675030.651030.68903
27042022.11.15 13:00buy9090.100.675000.000000.00000
27052022.11.15 13:00modify9090.100.675000.651000.68900
27062022.11.15 13:34t/p8890.100.678390.640390.67839139.2449364.13
27072022.11.15 13:36t/p8880.100.678960.640960.67896139.2449503.37
27082022.11.15 14:00buy9100.100.675800.000000.00000
27092022.11.15 14:00modify9100.100.675800.651800.68980
27102022.11.15 15:00buy9110.100.672840.000000.00000
27112022.11.15 15:00modify9110.100.672840.648840.68684
27122022.11.15 16:00buy9120.100.677690.000000.00000
27132022.11.15 16:00modify9120.100.677690.653690.69169
27142022.11.15 17:00buy9130.100.678040.000000.00000
27152022.11.15 17:00modify9130.100.678040.654040.69204
27162022.11.15 18:00buy9140.100.678330.000000.00000
27172022.11.15 18:00modify9140.100.678330.654330.69233
27182022.11.15 19:00buy9150.100.674700.000000.00000
27192022.11.15 19:00modify9150.100.674700.650700.68870
27202022.11.30 20:16t/p8900.100.679700.641700.67970133.5649636.93
27212022.11.30 21:00buy9160.100.679070.000000.00000
27222022.11.30 21:00modify9160.100.679070.655070.69307
27232022.12.01 00:03t/p8920.100.680740.642740.68074132.4249769.35
27242022.12.01 00:03t/p8950.100.680750.642750.68075132.4249901.78
27252022.12.01 00:03t/p8930.100.680840.642840.68084132.4250034.20
27262022.12.01 00:03t/p8940.100.681190.643190.68119132.4250166.63
27272022.12.01 01:00buy9170.100.680800.000000.00000
27282022.12.01 01:00modify9170.100.680800.656800.69480
27292022.12.01 02:00buy9180.100.680330.000000.00000
27302022.12.01 02:00modify9180.100.680330.656330.69433
27312022.12.01 03:00buy9190.100.679920.000000.00000
27322022.12.01 03:00modify9190.100.679920.655920.69392
27332022.12.01 04:00buy9200.100.680770.000000.00000
27342022.12.01 04:00modify9200.100.680770.656770.69477
27352022.12.01 05:17t/p8910.100.681680.643680.68168132.4250299.05
27362022.12.01 05:17t/p8970.100.681690.643690.68169132.4250431.47
27372022.12.01 06:00buy9210.100.682740.000000.00000
27382022.12.01 06:00modify9210.100.682740.658740.69674
27392022.12.01 06:51t/p8960.100.682990.644990.68299132.4250563.90
27402022.12.01 07:00buy9220.100.683300.000000.00000
27412022.12.01 07:00modify9220.100.683300.659300.69730
27422022.12.01 07:19t/p8990.100.683560.645560.68356132.4250696.32
27432022.12.01 08:00buy9230.100.680820.000000.00000
27442022.12.01 08:00modify9230.100.680820.656820.69482
27452022.12.01 09:00buy9240.100.681880.000000.00000
27462022.12.01 09:00modify9240.100.681880.657880.69588
27472022.12.01 15:00t/p8980.100.684120.646120.68412132.4250828.75
27482022.12.01 15:00buy9250.100.684460.000000.00000
27492022.12.01 15:00modify9250.100.684460.660460.69846
27502022.12.01 15:00t/p9000.100.684180.646180.68418132.4250961.17
27512022.12.01 16:00buy9260.100.681250.000000.00000
27522022.12.01 16:00modify9260.100.681250.657250.69525
27532022.12.13 13:31t/p9010.100.685140.647140.68514128.6451089.81
27542022.12.13 13:31t/p9030.100.685130.647130.68513128.6451218.45
27552022.12.13 13:32t/p9020.100.685720.647720.68572128.6451347.08
27562022.12.13 13:32t/p9110.100.686840.648840.68684129.3951476.48
27572022.12.13 14:00buy9270.100.686820.000000.00000
27582022.12.13 14:00modify9270.100.686820.662820.70082
27592022.12.13 14:19t/p9150.100.688700.650700.68870129.3951605.87
27602022.12.13 14:19t/p9050.100.688720.650720.68872129.3951735.26
27612022.12.13 14:22t/p9090.100.689000.651000.68900129.3951864.66
27622022.12.13 14:23t/p9080.100.689030.651030.68903129.3951994.05
27632022.12.13 15:00buy9280.100.689330.000000.00000
27642022.12.13 15:00modify9280.100.689330.665330.70333
27652022.12.13 16:00buy9290.100.687980.000000.00000
27662022.12.13 16:00modify9290.100.687980.663980.70198
27672022.12.13 17:00buy9300.100.687020.000000.00000
27682022.12.13 17:00modify9300.100.687020.663020.70102
27692022.12.13 18:00buy9310.100.685690.000000.00000
27702022.12.13 18:00modify9310.100.685690.661690.69969
27712022.12.13 19:00buy9320.100.685530.000000.00000
27722022.12.13 19:00modify9320.100.685530.661530.69953
27732022.12.13 20:00buy9330.100.686030.000000.00000
27742022.12.13 20:00modify9330.100.686030.662030.70003
27752022.12.13 21:00buy9340.100.685240.000000.00000
27762022.12.13 21:00modify9340.100.685240.661240.69924
27772022.12.20 04:17s/l9280.100.665330.665330.70333-242.6551751.40
27782022.12.20 05:00close9340.100.665820.661240.69924-196.8551554.55
27792022.12.20 05:00close9330.100.665820.662030.70003-204.7551349.80
27802022.12.20 05:00close9320.100.665820.661530.69953-199.7551150.05
27812022.12.20 05:00close9310.100.665820.661690.69969-201.3550948.70
27822022.12.20 05:00close9300.100.665820.663020.70102-214.6550734.04
27832022.12.20 05:00close9290.100.665820.663980.70198-224.2550509.79
27842022.12.20 05:00close9270.100.665820.662820.70082-212.6550297.14
27852022.12.20 05:00close9260.100.665820.657250.69525-160.7450136.40
27862022.12.20 05:00close9250.100.665820.660460.69846-192.8449943.56
27872022.12.20 05:00close9240.100.665820.657880.69588-167.0449776.52
27882022.12.20 05:00close9230.100.665820.656820.69482-156.4449620.08
27892022.12.20 05:00close9220.100.665820.659300.69730-181.2449438.84
27902022.12.20 05:00close9210.100.665820.658740.69674-175.6449263.21
27912022.12.20 05:00close9200.100.665820.656770.69477-155.9449107.27
27922022.12.20 05:00close9190.100.665820.655920.69392-147.4448959.83
27932022.12.20 05:00close9180.100.665820.656330.69433-151.5448808.29
27942022.12.20 05:00close9170.100.665820.656800.69480-156.2448652.05
27952022.12.20 05:00close9160.100.665820.655070.69307-140.0848511.97
27962022.12.20 05:00close9140.100.665820.654330.69233-138.3648373.62
27972022.12.20 05:00close9130.100.665820.654040.69204-135.4648238.16
27982022.12.20 05:00close9120.100.665820.653690.69169-131.9648106.20
27992022.12.20 05:00close9100.100.665820.651800.68980-113.0647993.14
28002022.12.20 05:00close9070.100.665820.652720.69072-122.2647870.89
28012022.12.20 05:00close9060.100.665820.652630.69063-121.3647749.53
28022022.12.20 05:00close9040.100.665820.652380.69038-118.8647630.67
28032022.12.20 05:00sell9350.100.665820.000000.00000
28042022.12.20 05:00modify9350.100.665820.689820.65182
28052022.12.20 06:00sell9360.100.664550.000000.00000
28062022.12.20 06:00modify9360.100.664550.688550.65055
28072022.12.20 07:00sell9370.100.666530.000000.00000
28082022.12.20 07:00modify9370.100.666530.690530.65253
28092022.12.20 08:00sell9380.100.665440.000000.00000
28102022.12.20 08:00modify9380.100.665440.689440.65144
28112022.12.20 09:00close9380.100.669840.689440.65144-44.0047586.67
28122022.12.20 09:00close9370.100.669840.690530.65253-33.1047553.57
28132022.12.20 09:00close9360.100.669840.688550.65055-52.9047500.67
28142022.12.20 09:00close9350.100.669840.689820.65182-40.2047460.47
28152022.12.20 09:00buy9390.100.669840.000000.00000
28162022.12.20 09:00modify9390.100.669840.645840.68384
28172022.12.20 10:00buy9400.100.669240.000000.00000
28182022.12.20 10:00modify9400.100.669240.645240.68324
28192022.12.20 11:00buy9410.100.668490.000000.00000
28202022.12.20 11:00modify9410.100.668490.644490.68249
28212022.12.20 12:00close9410.100.667970.644490.68249-5.2047455.27
28222022.12.20 12:00close9400.100.667970.645240.68324-12.7047442.57
28232022.12.20 12:00close9390.100.667970.645840.68384-18.7047423.87
28242022.12.20 12:00sell9420.100.667970.000000.00000
28252022.12.20 12:00modify9420.100.667970.691970.65397
28262022.12.20 13:00sell9430.100.664840.000000.00000
28272022.12.20 13:00modify9430.100.664840.688840.65084
28282022.12.20 14:00sell9440.100.665050.000000.00000
28292022.12.20 14:00modify9440.100.665050.689050.65105
28302022.12.20 15:00sell9450.100.666910.000000.00000
28312022.12.20 15:00modify9450.100.666910.690910.65291
28322022.12.20 16:00sell9460.100.666500.000000.00000
28332022.12.20 16:00modify9460.100.666500.690500.65250
28342022.12.20 17:00sell9470.100.666300.000000.00000
28352022.12.20 17:00modify9470.100.666300.690300.65230
28362022.12.20 18:00sell9480.100.666090.000000.00000
28372022.12.20 18:00modify9480.100.666090.690090.65209
28382022.12.20 19:00sell9490.100.666320.000000.00000
28392022.12.20 19:00modify9490.100.666320.690320.65232
28402022.12.20 20:00sell9500.100.667740.000000.00000
28412022.12.20 20:00modify9500.100.667740.691740.65374
28422022.12.20 21:00sell9510.100.666950.000000.00000
28432022.12.20 21:00modify9510.100.666950.690950.65295
28442022.12.20 22:00sell9520.100.667690.000000.00000
28452022.12.20 22:00modify9520.100.667690.691690.65369
28462022.12.20 23:00close9520.100.668750.691690.65369-10.6047413.27
28472022.12.20 23:00close9510.100.668750.690950.65295-18.0047395.27
28482022.12.20 23:00close9500.100.668750.691740.65374-10.1047385.17
28492022.12.20 23:00close9490.100.668750.690320.65232-24.3047360.87
28502022.12.20 23:00close9480.100.668750.690090.65209-26.6047334.27
28512022.12.20 23:00close9470.100.668750.690300.65230-24.5047309.77
28522022.12.20 23:00close9460.100.668750.690500.65250-22.5047287.27
28532022.12.20 23:00close9450.100.668750.690910.65291-18.4047268.87
28542022.12.20 23:00close9440.100.668750.689050.65105-37.0047231.87
28552022.12.20 23:00close9430.100.668750.688840.65084-39.1047192.77
28562022.12.20 23:00close9420.100.668750.691970.65397-7.8047184.97
28572022.12.20 23:00buy9530.100.668750.000000.00000
28582022.12.20 23:00modify9530.100.668750.644750.68275
28592022.12.21 00:00buy9540.100.669030.000000.00000
28602022.12.21 00:00modify9540.100.669030.645030.68303
28612022.12.21 01:00buy9550.100.668810.000000.00000
28622022.12.21 01:00modify9550.100.668810.644810.68281
28632022.12.21 02:00buy9560.100.668180.000000.00000
28642022.12.21 02:00modify9560.100.668180.644180.68218
28652022.12.21 03:00buy9570.100.668650.000000.00000
28662022.12.21 03:00modify9570.100.668650.644650.68265
28672022.12.21 04:00buy9580.100.666690.000000.00000
28682022.12.21 04:00modify9580.100.666690.642690.68069
28692022.12.21 05:00buy9590.100.666530.000000.00000
28702022.12.21 05:00modify9590.100.666530.642530.68053
28712022.12.21 06:00close9590.100.667020.642530.680534.9047189.87
28722022.12.21 06:00close9580.100.667020.642690.680693.3047193.17
28732022.12.21 06:00close9570.100.667020.644650.68265-16.3047176.87
28742022.12.21 06:00close9560.100.667020.644180.68218-11.6047165.27
28752022.12.21 06:00close9550.100.667020.644810.68281-17.9047147.37
28762022.12.21 06:00close9540.100.667020.645030.68303-20.1047127.27
28772022.12.21 06:00close9530.100.667020.644750.68275-17.6847109.59
28782022.12.21 06:00sell9600.100.667020.000000.00000
28792022.12.21 06:00modify9600.100.667020.691020.65302
28802022.12.21 07:00close9600.100.667030.691020.65302-0.1047109.49
28812022.12.21 07:00buy9610.100.667030.000000.00000
28822022.12.21 07:00modify9610.100.667030.643030.68103
28832022.12.21 08:00buy9620.100.668340.000000.00000
28842022.12.21 08:00modify9620.100.668340.644340.68234
28852022.12.21 09:00buy9630.100.667780.000000.00000
28862022.12.21 09:00modify9630.100.667780.643780.68178
28872022.12.21 10:00buy9640.100.667740.000000.00000
28882022.12.21 10:00modify9640.100.667740.643740.68174
28892022.12.21 11:00buy9650.100.667730.000000.00000
28902022.12.21 11:00modify9650.100.667730.643730.68173
28912022.12.21 12:00buy9660.100.668510.000000.00000
28922022.12.21 12:00modify9660.100.668510.644510.68251
28932022.12.21 13:00buy9670.100.669890.000000.00000
28942022.12.21 13:00modify9670.100.669890.645890.68389
28952022.12.21 14:00buy9680.100.671440.000000.00000
28962022.12.21 14:00modify9680.100.671440.647440.68544
28972022.12.21 15:00buy9690.100.670490.000000.00000
28982022.12.21 15:00modify9690.100.670490.646490.68449
28992022.12.21 16:00buy9700.100.671670.000000.00000
29002022.12.21 16:00modify9700.100.671670.647670.68567
29012022.12.21 17:00buy9710.100.669710.000000.00000
29022022.12.21 17:00modify9710.100.669710.645710.68371
29032022.12.21 18:00buy9720.100.670150.000000.00000
29042022.12.21 18:00modify9720.100.670150.646150.68415
29052022.12.21 19:00buy9730.100.670430.000000.00000
29062022.12.21 19:00modify9730.100.670430.646430.68443
29072022.12.21 20:00buy9740.100.670590.000000.00000
29082022.12.21 20:00modify9740.100.670590.646590.68459
29092022.12.21 21:00buy9750.100.671170.000000.00000
29102022.12.21 21:00modify9750.100.671170.647170.68517
29112022.12.21 22:00buy9760.100.670800.000000.00000
29122022.12.21 22:00modify9760.100.670800.646800.68480
29132022.12.21 23:00buy9770.100.670710.000000.00000
29142022.12.21 23:00modify9770.100.670710.646710.68471
29152022.12.22 00:00buy9780.100.671520.000000.00000
29162022.12.22 00:00modify9780.100.671520.647520.68552
29172022.12.22 01:00buy9790.100.672720.000000.00000
29182022.12.22 01:00modify9790.100.672720.648720.68672
29192022.12.22 02:00buy9800.100.673790.000000.00000
29202022.12.22 02:00modify9800.100.673790.649790.68779
29212022.12.22 03:00buy9810.100.674460.000000.00000
29222022.12.22 03:00modify9810.100.674460.650460.68846
29232022.12.22 04:00buy9820.100.675940.000000.00000
29242022.12.22 04:00modify9820.100.675940.651940.68994
29252022.12.22 05:00buy9830.100.676390.000000.00000
29262022.12.22 05:00modify9830.100.676390.652390.69039
29272022.12.22 06:00buy9840.100.675350.000000.00000
29282022.12.22 06:00modify9840.100.675350.651350.68935
29292022.12.22 07:00buy9850.100.676340.000000.00000
29302022.12.22 07:00modify9850.100.676340.652340.69034
29312022.12.22 08:00buy9860.100.676490.000000.00000
29322022.12.22 08:00modify9860.100.676490.652490.69049
29332022.12.30 17:29t/p9610.100.681030.643030.68103135.8347245.33
29342022.12.30 17:59t/p9650.100.681730.643730.68173135.8347381.16
29352022.12.30 17:59t/p9640.100.681740.643740.68174135.8347516.99
29362022.12.30 17:59t/p9630.100.681780.643780.68178135.8347652.83
29372022.12.30 18:00buy9870.100.682190.000000.00000
29382022.12.30 18:00modify9870.100.682190.658190.69619
29392022.12.30 19:00buy9880.100.680730.000000.00000
29402022.12.30 19:00modify9880.100.680730.656730.69473
29412022.12.30 20:00buy9890.100.681120.000000.00000
29422022.12.30 20:00modify9890.100.681120.657120.69512
29432022.12.30 21:00buy9900.100.681060.000000.00000
29442022.12.30 21:00modify9900.100.681060.657060.69506
29452023.01.03 03:25t/p9620.100.682340.644340.68234135.0847787.90
29462023.01.03 03:26t/p9660.100.682510.644510.68251135.0847922.98
29472023.01.03 04:00buy9910.100.683370.000000.00000
29482023.01.03 04:00modify9910.100.683370.659370.69737
29492023.01.03 05:00buy9920.100.682950.000000.00000
29502023.01.03 05:00modify9920.100.682950.658950.69695
29512023.01.04 07:38t/p9710.100.683710.645710.68371134.7048057.68
29522023.01.04 07:38t/p9670.100.683890.645890.68389134.7048192.37
29532023.01.04 07:38t/p9720.100.684150.646150.68415134.7048327.07
29542023.01.04 07:43t/p9730.100.684430.646430.68443134.7048461.77
29552023.01.04 07:44t/p9690.100.684490.646490.68449134.7048596.46
29562023.01.04 07:44t/p9740.100.684590.646590.68459134.7048731.16
29572023.01.04 07:45t/p9770.100.684710.646710.68471134.7048865.86
29582023.01.04 07:56t/p9760.100.684800.646800.68480134.7049000.56
29592023.01.04 08:00buy9930.100.684420.000000.00000
29602023.01.04 08:00modify9930.100.684420.660420.69842
29612023.01.04 08:12t/p9750.100.685170.647170.68517134.7049135.25
29622023.01.04 08:13t/p9680.100.685440.647440.68544134.7049269.95
29632023.01.04 08:13t/p9780.100.685520.647520.68552135.8349405.78
29642023.01.04 08:13t/p9700.100.685670.647670.68567134.7049540.48
29652023.01.04 08:14t/p9790.100.686720.648720.68672135.8349676.31
29662023.01.04 08:31t/p9800.100.687790.649790.68779135.8349812.15
29672023.01.04 09:00buy9940.100.687310.000000.00000
29682023.01.04 09:00modify9940.100.687310.663310.70131
29692023.01.04 10:00buy9950.100.687340.000000.00000
29702023.01.04 10:00modify9950.100.687340.663340.70134
29712023.01.04 11:00buy9960.100.688180.000000.00000
29722023.01.04 11:00modify9960.100.688180.664180.70218
29732023.01.04 11:14t/p9810.100.688460.650460.68846135.8349947.98
29742023.01.04 12:00buy9970.100.687430.000000.00000
29752023.01.04 12:00modify9970.100.687430.663430.70143
29762023.01.04 13:00buy9980.100.685910.000000.00000
29772023.01.04 13:00modify9980.100.685910.661910.69991
29782023.01.04 14:00buy9990.100.687720.000000.00000
29792023.01.04 14:00modify9990.100.687720.663720.70172
29802023.01.04 15:00buy10000.100.687780.000000.00000
29812023.01.04 15:00modify10000.100.687780.663780.70178
29822023.01.04 16:00buy10010.100.685600.000000.00000
29832023.01.04 16:00modify10010.100.685600.661600.69960
29842023.01.04 17:00buy10020.100.686060.000000.00000
29852023.01.04 17:00modify10020.100.686060.662060.70006
29862023.01.04 18:00buy10030.100.684780.000000.00000
29872023.01.04 18:00modify10030.100.684780.660780.69878
29882023.01.04 19:00buy10040.100.683730.000000.00000
29892023.01.04 19:00modify10040.100.683730.659730.69773
29902023.01.04 20:00buy10050.100.684170.000000.00000
29912023.01.04 20:00modify10050.100.684170.660170.69817
29922023.01.04 21:00buy10060.100.684000.000000.00000
29932023.01.04 21:00modify10060.100.684000.660000.69800
29942023.01.04 22:00buy10070.100.683830.000000.00000
29952023.01.04 22:00modify10070.100.683830.659830.69783
29962023.01.08 23:36t/p9840.100.689350.651350.68935134.3250082.30
29972023.01.09 00:00buy10080.100.689850.000000.00000
29982023.01.09 00:00modify10080.100.689850.665850.70385
29992023.01.09 00:59t/p9820.100.689940.651940.68994133.9450216.24
30002023.01.09 01:00buy10090.100.690240.000000.00000
30012023.01.09 01:00modify10090.100.690240.666240.70424
30022023.01.09 01:04t/p9850.100.690340.652340.69034133.9450350.18
30032023.01.09 01:04t/p9830.100.690390.652390.69039133.9450484.12
30042023.01.09 01:04t/p9860.100.690490.652490.69049133.9450618.06
30052023.01.09 02:00buy10100.100.690550.000000.00000
30062023.01.09 02:00modify10100.100.690550.666550.70455
30072023.01.09 03:00buy10110.100.692810.000000.00000
30082023.01.09 03:00modify10110.100.692810.668810.70681
30092023.01.09 04:00buy10120.100.691690.000000.00000
30102023.01.09 04:00modify10120.100.691690.667690.70569
30112023.01.09 15:03t/p9880.100.694730.656730.69473136.9750755.03
30122023.01.09 16:00buy10130.100.694470.000000.00000
30132023.01.09 16:00modify10130.100.694470.670470.70847
30142023.01.12 13:34t/p9890.100.695120.657120.69512135.0850890.10
30152023.01.12 13:34t/p9900.100.695060.657060.69506135.0851025.18
30162023.01.12 13:35t/p9870.100.696190.658190.69619135.0851160.25
30172023.01.12 13:35t/p9920.100.696950.658950.69695135.8351296.09
30182023.01.12 13:54t/p9910.100.697370.659370.69737135.8351431.92
30192023.01.12 13:54t/p10040.100.697730.659730.69773136.2151568.13
30202023.01.12 13:55t/p10070.100.697830.659830.69783136.2151704.34
30212023.01.12 13:55t/p10060.100.698000.660000.69800136.2151840.56
30222023.01.12 13:55t/p10050.100.698170.660170.69817136.2151976.77
30232023.01.12 14:00close10130.100.698060.670470.7084734.0152010.78
30242023.01.12 14:00close10120.100.698060.667690.7056961.8152072.58
30252023.01.12 14:00close10110.100.698060.668810.7068150.6152123.19
30262023.01.12 14:00close10100.100.698060.666550.7045573.2152196.39
30272023.01.12 14:00close10090.100.698060.666240.7042476.3152272.70
30282023.01.12 14:00close10080.100.698060.665850.7038580.2152352.91
30292023.01.12 14:00close10030.100.698060.660780.69878129.0152481.92
30302023.01.12 14:00close10020.100.698060.662060.70006116.2152598.13
30312023.01.12 14:00close10010.100.698060.661600.69960120.8152718.94
30322023.01.12 14:00close10000.100.698060.663780.7017899.0152817.95
30332023.01.12 14:00close9990.100.698060.663720.7017299.6152917.57
30342023.01.12 14:00close9980.100.698060.661910.69991117.7153035.28
30352023.01.12 14:00close9970.100.698060.663430.70143102.5153137.79
30362023.01.12 14:00close9960.100.698060.664180.7021895.0153232.80
30372023.01.12 14:00close9950.100.698060.663340.70134103.4153336.22
30382023.01.12 14:00close9940.100.698060.663310.70131103.7153439.93
30392023.01.12 14:00close9930.100.698060.660420.69842132.6153572.54
30402023.01.12 14:00sell10140.100.698060.000000.00000
30412023.01.12 14:00modify10140.100.698060.722060.68406
30422023.01.12 15:00sell10150.100.690410.000000.00000
30432023.01.12 15:00modify10150.100.690410.714410.67641
30442023.01.12 16:00sell10160.100.693250.000000.00000
30452023.01.12 16:00modify10160.100.693250.717250.67925
30462023.01.12 17:00sell10170.100.694450.000000.00000
30472023.01.12 17:00modify10170.100.694450.718450.68045
30482023.01.12 18:00close10170.100.697810.718450.68045-33.6053538.94
30492023.01.12 18:00close10160.100.697810.717250.67925-45.6053493.34
30502023.01.12 18:00close10150.100.697810.714410.67641-74.0053419.34
30512023.01.12 18:00close10140.100.697810.722060.684062.5053421.84
30522023.01.12 18:00buy10180.100.697810.000000.00000
30532023.01.12 18:00modify10180.100.697810.673810.71181
30542023.01.12 19:00buy10190.100.698140.000000.00000
30552023.01.12 19:00modify10190.100.698140.674140.71214
30562023.01.12 20:00buy10200.100.697410.000000.00000
30572023.01.12 20:00modify10200.100.697410.673410.71141
30582023.01.12 21:00buy10210.100.697090.000000.00000
30592023.01.12 21:00modify10210.100.697090.673090.71109
30602023.01.12 22:00buy10220.100.696690.000000.00000
30612023.01.12 22:00modify10220.100.696690.672690.71069
30622023.01.12 23:00buy10230.100.696470.000000.00000
30632023.01.12 23:00modify10230.100.696470.672470.71047
30642023.01.13 00:00buy10240.100.696940.000000.00000
30652023.01.13 00:00modify10240.100.696940.672940.71094
30662023.01.13 01:00buy10250.100.696820.000000.00000
30672023.01.13 01:00modify10250.100.696820.672820.71082
30682023.01.13 02:00buy10260.100.697100.000000.00000
30692023.01.13 02:00modify10260.100.697100.673100.71110
30702023.01.13 03:00close10260.100.695590.673100.71110-15.1053406.74
30712023.01.13 03:00close10250.100.695590.672820.71082-12.3053394.44
30722023.01.13 03:00close10240.100.695590.672940.71094-13.5053380.94
30732023.01.13 03:00close10230.100.695590.672470.71047-9.1853371.76
30742023.01.13 03:00close10220.100.695590.672690.71069-11.3853360.38
30752023.01.13 03:00close10210.100.695590.673090.71109-15.3853345.00
30762023.01.13 03:00close10200.100.695590.673410.71141-18.5853326.43
30772023.01.13 03:00close10190.100.695590.674140.71214-25.8853300.55
30782023.01.13 03:00close10180.100.695590.673810.71181-22.5853277.97
30792023.01.13 03:00sell10270.100.695590.000000.00000
30802023.01.13 03:00modify10270.100.695590.719590.68159
30812023.01.13 04:00sell10280.100.695340.000000.00000
30822023.01.13 04:00modify10280.100.695340.719340.68134
30832023.01.13 05:00sell10290.100.695430.000000.00000
30842023.01.13 05:00modify10290.100.695430.719430.68143
30852023.01.13 06:00sell10300.100.695230.000000.00000
30862023.01.13 06:00modify10300.100.695230.719230.68123
30872023.01.13 07:00close10300.100.697790.719230.68123-25.6053252.37
30882023.01.13 07:00close10290.100.697790.719430.68143-23.6053228.77
30892023.01.13 07:00close10280.100.697790.719340.68134-24.5053204.27
30902023.01.13 07:00close10270.100.697790.719590.68159-22.0053182.27
30912023.01.13 07:00buy10310.100.697790.000000.00000
30922023.01.13 07:00modify10310.100.697790.673790.71179
30932023.01.13 08:00buy10320.100.697390.000000.00000
30942023.01.13 08:00modify10320.100.697390.673390.71139
30952023.01.13 09:00buy10330.100.698710.000000.00000
30962023.01.13 09:00modify10330.100.698710.674710.71271
30972023.01.13 10:00buy10340.100.697790.000000.00000
30982023.01.13 10:00modify10340.100.697790.673790.71179
30992023.01.13 11:00buy10350.100.698050.000000.00000
31002023.01.13 11:00modify10350.100.698050.674050.71205
31012023.01.13 12:00close10350.100.694840.674050.71205-32.1053150.17
31022023.01.13 12:00close10340.100.694840.673790.71179-29.5053120.67
31032023.01.13 12:00close10330.100.694840.674710.71271-38.7053081.97
31042023.01.13 12:00close10320.100.694840.673390.71139-25.5053056.47
31052023.01.13 12:00close10310.100.694840.673790.71179-29.5053026.97
31062023.01.13 12:00sell10360.100.694840.000000.00000
31072023.01.13 12:00modify10360.100.694840.718840.68084
31082023.01.13 13:00sell10370.100.693780.000000.00000
31092023.01.13 13:00modify10370.100.693780.717780.67978
31102023.01.13 14:00sell10380.100.692450.000000.00000
31112023.01.13 14:00modify10380.100.692450.716450.67845
31122023.01.13 15:00sell10390.100.694250.000000.00000
31132023.01.13 15:00modify10390.100.694250.718250.68025
31142023.01.13 16:00sell10400.100.695920.000000.00000
31152023.01.13 16:00modify10400.100.695920.719920.68192
31162023.01.13 17:00sell10410.100.694880.000000.00000
31172023.01.13 17:00modify10410.100.694880.718880.68088
31182023.01.13 18:00sell10420.100.696560.000000.00000
31192023.01.13 18:00modify10420.100.696560.720560.68256
31202023.01.13 19:00close10420.100.697750.720560.68256-11.9053015.07
31212023.01.13 19:00close10410.100.697750.718880.68088-28.7052986.37
31222023.01.13 19:00close10400.100.697750.719920.68192-18.3052968.07
31232023.01.13 19:00close10390.100.697750.718250.68025-35.0052933.07
31242023.01.13 19:00close10380.100.697750.716450.67845-53.0052880.07
31252023.01.13 19:00close10370.100.697750.717780.67978-39.7052840.37
31262023.01.13 19:00close10360.100.697750.718840.68084-29.1052811.27
31272023.01.13 19:00buy10430.100.697750.000000.00000
31282023.01.13 19:00modify10430.100.697750.673750.71175
31292023.01.13 20:00buy10440.100.698030.000000.00000
31302023.01.13 20:00modify10440.100.698030.674030.71203
31312023.01.13 21:00buy10450.100.698030.000000.00000
31322023.01.13 21:00modify10450.100.698030.674030.71203
31332023.01.15 23:00buy10460.100.697290.000000.00000
31342023.01.15 23:00modify10460.100.697290.673290.71129
31352023.01.16 00:00buy10470.100.697440.000000.00000
31362023.01.16 00:00modify10470.100.697440.673440.71144
31372023.01.16 01:00buy10480.100.698900.000000.00000
31382023.01.16 01:00modify10480.100.698900.674900.71290
31392023.01.16 02:00buy10490.100.701720.000000.00000
31402023.01.16 02:00modify10490.100.701720.677720.71572
31412023.01.16 03:00buy10500.100.701790.000000.00000
31422023.01.16 03:00modify10500.100.701790.677790.71579
31432023.01.16 04:00buy10510.100.701180.000000.00000
31442023.01.16 04:00modify10510.100.701180.677180.71518
31452023.01.16 05:00buy10520.100.699000.000000.00000
31462023.01.16 05:00modify10520.100.699000.675000.71300
31472023.01.16 06:00buy10530.100.699630.000000.00000
31482023.01.16 06:00modify10530.100.699630.675630.71363
31492023.01.16 07:00close10530.100.697950.675630.71363-16.8052794.47
31502023.01.16 07:00close10520.100.697950.675000.71300-10.5052783.97
31512023.01.16 07:00close10510.100.697950.677180.71518-32.3052751.67
31522023.01.16 07:00close10500.100.697950.677790.71579-38.4052713.27
31532023.01.16 07:00close10490.100.697950.677720.71572-37.7052675.57
31542023.01.16 07:00close10480.100.697950.674900.71290-9.5052666.07
31552023.01.16 07:00close10470.100.697950.673440.711445.1052671.17
31562023.01.16 07:00close10460.100.697950.673290.711296.2252677.39
31572023.01.16 07:00close10450.100.697950.674030.71203-1.1852676.21
31582023.01.16 07:00close10440.100.697950.674030.71203-1.1852675.03
31592023.01.16 07:00close10430.100.697950.673750.711751.6252676.65
31602023.01.16 07:00sell10540.100.697950.000000.00000
31612023.01.16 07:00modify10540.100.697950.721950.68395
31622023.01.16 08:00sell10550.100.697700.000000.00000
31632023.01.16 08:00modify10550.100.697700.721700.68370
31642023.01.16 09:00sell10560.100.694370.000000.00000
31652023.01.16 09:00modify10560.100.694370.718370.68037
31662023.01.16 10:00sell10570.100.696360.000000.00000
31672023.01.16 10:00modify10570.100.696360.720360.68236
31682023.01.16 11:00sell10580.100.696500.000000.00000
31692023.01.16 11:00modify10580.100.696500.720500.68250
31702023.01.16 12:00close10580.100.697060.720500.68250-5.6052671.05
31712023.01.16 12:00close10570.100.697060.720360.68236-7.0052664.05
31722023.01.16 12:00close10560.100.697060.718370.68037-26.9052637.15
31732023.01.16 12:00close10550.100.697060.721700.683706.4052643.55
31742023.01.16 12:00close10540.100.697060.721950.683958.9052652.45
31752023.01.16 12:00buy10590.100.697060.000000.00000
31762023.01.16 12:00modify10590.100.697060.673060.71106
31772023.01.16 13:00close10590.100.696160.673060.71106-9.0052643.45
31782023.01.16 13:00sell10600.100.696160.000000.00000
31792023.01.16 13:00modify10600.100.696160.720160.68216
31802023.01.16 14:00sell10610.100.695900.000000.00000
31812023.01.16 14:00modify10610.100.695900.719900.68190
31822023.01.16 15:00sell10620.100.695890.000000.00000
31832023.01.16 15:00modify10620.100.695890.719890.68189
31842023.01.16 16:00sell10630.100.695760.000000.00000
31852023.01.16 16:00modify10630.100.695760.719760.68176
31862023.01.16 17:00sell10640.100.695760.000000.00000
31872023.01.16 17:00modify10640.100.695760.719760.68176
31882023.01.16 18:00sell10650.100.695430.000000.00000
31892023.01.16 18:00modify10650.100.695430.719430.68143
31902023.01.16 19:00sell10660.100.695070.000000.00000
31912023.01.16 19:00modify10660.100.695070.719070.68107
31922023.01.16 20:00sell10670.100.695420.000000.00000
31932023.01.16 20:00modify10670.100.695420.719420.68142
31942023.01.16 21:00sell10680.100.694920.000000.00000
31952023.01.16 21:00modify10680.100.694920.718920.68092
31962023.01.16 22:00sell10690.100.695230.000000.00000
31972023.01.16 22:00modify10690.100.695230.719230.68123
31982023.01.16 23:00sell10700.100.695330.000000.00000
31992023.01.16 23:00modify10700.100.695330.719330.68133
32002023.01.17 00:00sell10710.100.696580.000000.00000
32012023.01.17 00:00modify10710.100.696580.720580.68258
32022023.01.17 01:00close10710.100.696790.720580.68258-2.1052641.35
32032023.01.17 01:00close10700.100.696790.719330.68133-14.4452626.91
32042023.01.17 01:00close10690.100.696790.719230.68123-15.4452611.47
32052023.01.17 01:00close10680.100.696790.718920.68092-18.5452592.94
32062023.01.17 01:00close10670.100.696790.719420.68142-13.5452579.40
32072023.01.17 01:00close10660.100.696790.719070.68107-17.0452562.36
32082023.01.17 01:00close10650.100.696790.719430.68143-13.4452548.92
32092023.01.17 01:00close10640.100.696790.719760.68176-10.1452538.78
32102023.01.17 01:00close10630.100.696790.719760.68176-10.1452528.64
32112023.01.17 01:00close10620.100.696790.719890.68189-8.8452519.80
32122023.01.17 01:00close10610.100.696790.719900.68190-8.7452511.06
32132023.01.17 01:00close10600.100.696790.720160.68216-6.1452504.93
32142023.01.17 01:00buy10720.100.696790.000000.00000
32152023.01.17 01:00modify10720.100.696790.672790.71079
32162023.01.17 02:00buy10730.100.696920.000000.00000
32172023.01.17 02:00modify10730.100.696920.672920.71092
32182023.01.17 03:00close10730.100.695830.672920.71092-10.9052494.03
32192023.01.17 03:00close10720.100.695830.672790.71079-9.6052484.43
32202023.01.17 03:00sell10740.100.695830.000000.00000
32212023.01.17 03:00modify10740.100.695830.719830.68183
32222023.01.17 04:00sell10750.100.696840.000000.00000
32232023.01.17 04:00modify10750.100.696840.720840.68284
32242023.01.17 05:00sell10760.100.697250.000000.00000
32252023.01.17 05:00modify10760.100.697250.721250.68325
32262023.01.17 06:00sell10770.100.696610.000000.00000
32272023.01.17 06:00modify10770.100.696610.720610.68261
32282023.01.17 07:00sell10780.100.695200.000000.00000
32292023.01.17 07:00modify10780.100.695200.719200.68120
32302023.01.17 08:00sell10790.100.696200.000000.00000
32312023.01.17 08:00modify10790.100.696200.720200.68220
32322023.01.17 09:00sell10800.100.695890.000000.00000
32332023.01.17 09:00modify10800.100.695890.719890.68189
32342023.01.17 10:00sell10810.100.695010.000000.00000
32352023.01.17 10:00modify10810.100.695010.719010.68101
32362023.01.17 11:00sell10820.100.693950.000000.00000
32372023.01.17 11:00modify10820.100.693950.717950.67995
32382023.01.17 12:00sell10830.100.695060.000000.00000
32392023.01.17 12:00modify10830.100.695060.719060.68106
32402023.01.17 13:00sell10840.100.695490.000000.00000
32412023.01.17 13:00modify10840.100.695490.719490.68149
32422023.01.17 14:00sell10850.100.694680.000000.00000
32432023.01.17 14:00modify10850.100.694680.718680.68068
32442023.01.17 15:00sell10860.100.696810.000000.00000
32452023.01.17 15:00modify10860.100.696810.720810.68281
32462023.01.17 16:00close10860.100.699330.720810.68281-25.2052459.23
32472023.01.17 16:00close10850.100.699330.718680.68068-46.5052412.73
32482023.01.17 16:00close10840.100.699330.719490.68149-38.4052374.33
32492023.01.17 16:00close10830.100.699330.719060.68106-42.7052331.63
32502023.01.17 16:00close10820.100.699330.717950.67995-53.8052277.83
32512023.01.17 16:00close10810.100.699330.719010.68101-43.2052234.63
32522023.01.17 16:00close10800.100.699330.719890.68189-34.4052200.23
32532023.01.17 16:00close10790.100.699330.720200.68220-31.3052168.93
32542023.01.17 16:00close10780.100.699330.719200.68120-41.3052127.63
32552023.01.17 16:00close10770.100.699330.720610.68261-27.2052100.43
32562023.01.17 16:00close10760.100.699330.721250.68325-20.8052079.63
32572023.01.17 16:00close10750.100.699330.720840.68284-24.9052054.73
32582023.01.17 16:00close10740.100.699330.719830.68183-35.0052019.73
32592023.01.17 16:00buy10870.100.699330.000000.00000
32602023.01.17 16:00modify10870.100.699330.675330.71333
32612023.01.17 17:00buy10880.100.698760.000000.00000
32622023.01.17 17:00modify10880.100.698760.674760.71276
32632023.01.17 18:00buy10890.100.698780.000000.00000
32642023.01.17 18:00modify10890.100.698780.674780.71278
32652023.01.17 19:00buy10900.100.698550.000000.00000
32662023.01.17 19:00modify10900.100.698550.674550.71255
32672023.01.17 20:00buy10910.100.699190.000000.00000
32682023.01.17 20:00modify10910.100.699190.675190.71319
32692023.01.17 21:00buy10920.100.698860.000000.00000
32702023.01.17 21:00modify10920.100.698860.674860.71286
32712023.01.17 22:00buy10930.100.698680.000000.00000
32722023.01.17 22:00modify10930.100.698680.674680.71268
32732023.01.17 23:00close10930.100.698760.674680.712680.8052020.53
32742023.01.17 23:00close10920.100.698760.674860.71286-1.0052019.53
32752023.01.17 23:00close10910.100.698760.675190.71319-4.3052015.23
32762023.01.17 23:00close10900.100.698760.674550.712552.1052017.33
32772023.01.17 23:00close10890.100.698760.674780.71278-0.2052017.13
32782023.01.17 23:00close10880.100.698760.674760.712760.0052017.13
32792023.01.17 23:00close10870.100.698760.675330.71333-5.7052011.43
32802023.01.17 23:00sell10940.100.698760.000000.00000
32812023.01.17 23:00modify10940.100.698760.722760.68476
32822023.01.18 00:00close10940.100.699030.722760.68476-2.5452008.89
32832023.01.18 00:00buy10950.100.699030.000000.00000
32842023.01.18 00:00modify10950.100.699030.675030.71303
32852023.01.18 01:00close10950.100.697920.675030.71303-11.1051997.79
32862023.01.18 01:00sell10960.100.697920.000000.00000
32872023.01.18 01:00modify10960.100.697920.721920.68392
32882023.01.18 02:00sell10970.100.699200.000000.00000
32892023.01.18 02:00modify10970.100.699200.723200.68520
32902023.01.18 03:00close10970.100.699390.723200.68520-1.9051995.89
32912023.01.18 03:00close10960.100.699390.721920.68392-14.7051981.19
32922023.01.18 03:00buy10980.100.699390.000000.00000
32932023.01.18 03:00modify10980.100.699390.675390.71339
32942023.01.18 04:00buy10990.100.698770.000000.00000
32952023.01.18 04:00modify10990.100.698770.674770.71277
32962023.01.18 05:00buy11000.100.699610.000000.00000
32972023.01.18 05:00modify11000.100.699610.675610.71361
32982023.01.18 06:00buy11010.100.699830.000000.00000
32992023.01.18 06:00modify11010.100.699830.675830.71383
33002023.01.18 07:00buy11020.100.701250.000000.00000
33012023.01.18 07:00modify11020.100.701250.677250.71525
33022023.01.18 08:00buy11030.100.702130.000000.00000
33032023.01.18 08:00modify11030.100.702130.678130.71613
33042023.01.18 09:00buy11040.100.702110.000000.00000
33052023.01.18 09:00modify11040.100.702110.678110.71611
33062023.01.18 10:00buy11050.100.702780.000000.00000
33072023.01.18 10:00modify11050.100.702780.678780.71678
33082023.01.18 11:00buy11060.100.702540.000000.00000
33092023.01.18 11:00modify11060.100.702540.678540.71654
33102023.01.18 12:00buy11070.100.702080.000000.00000
33112023.01.18 12:00modify11070.100.702080.678080.71608
33122023.01.18 13:00buy11080.100.702620.000000.00000
33132023.01.18 13:00modify11080.100.702620.678620.71662
33142023.01.18 14:00buy11090.100.704480.000000.00000
33152023.01.18 14:00modify11090.100.704480.680480.71848
33162023.01.18 15:00buy11100.100.705040.000000.00000
33172023.01.18 15:00modify11100.100.705040.681040.71904
33182023.01.18 16:00buy11110.100.701470.000000.00000
33192023.01.18 16:00modify11110.100.701470.677470.71547
33202023.01.18 17:00buy11120.100.698950.000000.00000
33212023.01.18 17:00modify11120.100.698950.674950.71295
33222023.01.18 18:00close11120.100.695960.674950.71295-29.9051951.29
33232023.01.18 18:00close11110.100.695960.677470.71547-55.1051896.19
33242023.01.18 18:00close11100.100.695960.681040.71904-90.8051805.39
33252023.01.18 18:00close11090.100.695960.680480.71848-85.2051720.19
33262023.01.18 18:00close11080.100.695960.678620.71662-66.6051653.59
33272023.01.18 18:00close11070.100.695960.678080.71608-61.2051592.39
33282023.01.18 18:00close11060.100.695960.678540.71654-65.8051526.59
33292023.01.18 18:00close11050.100.695960.678780.71678-68.2051458.39
33302023.01.18 18:00close11040.100.695960.678110.71611-61.5051396.89
33312023.01.18 18:00close11030.100.695960.678130.71613-61.7051335.19
33322023.01.18 18:00close11020.100.695960.677250.71525-52.9051282.29
33332023.01.18 18:00close11010.100.695960.675830.71383-38.7051243.59
33342023.01.18 18:00close11000.100.695960.675610.71361-36.5051207.09
33352023.01.18 18:00close10990.100.695960.674770.71277-28.1051178.99
33362023.01.18 18:00close10980.100.695960.675390.71339-34.3051144.69
33372023.01.18 18:00sell11130.100.695960.000000.00000
33382023.01.18 18:00modify11130.100.695960.719960.68196
33392023.01.18 19:00sell11140.100.694990.000000.00000
33402023.01.18 19:00modify11140.100.694990.718990.68099
33412023.01.18 20:00sell11150.100.694340.000000.00000
33422023.01.18 20:00modify11150.100.694340.718340.68034
33432023.01.18 21:00sell11160.100.693590.000000.00000
33442023.01.18 21:00modify11160.100.693590.717590.67959
33452023.01.18 22:00sell11170.100.694050.000000.00000
33462023.01.18 22:00modify11170.100.694050.718050.68005
33472023.01.18 23:00sell11180.100.694200.000000.00000
33482023.01.18 23:00modify11180.100.694200.718200.68020
33492023.01.19 00:00sell11190.100.694320.000000.00000
33502023.01.19 00:00modify11190.100.694320.718320.68032
33512023.01.19 01:00sell11200.100.690650.000000.00000
33522023.01.19 01:00modify11200.100.690650.714650.67665
33532023.01.19 02:00sell11210.100.690080.000000.00000
33542023.01.19 02:00modify11210.100.690080.714080.67608
33552023.01.19 03:00sell11220.100.690500.000000.00000
33562023.01.19 03:00modify11220.100.690500.714500.67650
33572023.01.19 04:00sell11230.100.690550.000000.00000
33582023.01.19 04:00modify11230.100.690550.714550.67655
33592023.01.19 05:00sell11240.100.690340.000000.00000
33602023.01.19 05:00modify11240.100.690340.714340.67634
33612023.01.19 06:00sell11250.100.689720.000000.00000
33622023.01.19 06:00modify11250.100.689720.713720.67572
33632023.01.19 07:00sell11260.100.689030.000000.00000
33642023.01.19 07:00modify11260.100.689030.713030.67503
33652023.01.19 08:00sell11270.100.688870.000000.00000
33662023.01.19 08:00modify11270.100.688870.712870.67487
33672023.01.19 09:00sell11280.100.689320.000000.00000
33682023.01.19 09:00modify11280.100.689320.713320.67532
33692023.01.19 10:00sell11290.100.688320.000000.00000
33702023.01.19 10:00modify11290.100.688320.712320.67432
33712023.01.19 11:00sell11300.100.688740.000000.00000
33722023.01.19 11:00modify11300.100.688740.712740.67474
33732023.01.19 12:00sell11310.100.688200.000000.00000
33742023.01.19 12:00modify11310.100.688200.712200.67420
33752023.01.19 13:00sell11320.100.687640.000000.00000
33762023.01.19 13:00modify11320.100.687640.711640.67364
33772023.01.19 14:00sell11330.100.690360.000000.00000
33782023.01.19 14:00modify11330.100.690360.714360.67636
33792023.01.19 15:00sell11340.100.691250.000000.00000
33802023.01.19 15:00modify11340.100.691250.715250.67725
33812023.01.19 16:00sell11350.100.689020.000000.00000
33822023.01.19 16:00modify11350.100.689020.713020.67502
33832023.01.19 17:00sell11360.100.688540.000000.00000
33842023.01.19 17:00modify11360.100.688540.712540.67454
33852023.01.19 18:00sell11370.100.689890.000000.00000
33862023.01.19 18:00modify11370.100.689890.713890.67589
33872023.01.19 19:00sell11380.100.690990.000000.00000
33882023.01.19 19:00modify11380.100.690990.714990.67699
33892023.01.25 06:24s/l11320.100.711640.711640.67364-239.3650905.33
33902023.01.25 07:00close11380.100.711850.714990.67699-207.9650697.38
33912023.01.25 07:00close11370.100.711850.713890.67589-218.9650478.42
33922023.01.25 07:00close11360.100.711850.712540.67454-232.4650245.97
33932023.01.25 07:00close11350.100.711850.713020.67502-227.6650018.31
33942023.01.25 07:00close11340.100.711850.715250.67725-205.3649812.96
33952023.01.25 07:00close11330.100.711850.714360.67636-214.2649598.70
33962023.01.25 07:00close11310.100.711850.712200.67420-235.8649362.85
33972023.01.25 07:00close11300.100.711850.712740.67474-230.4649132.39
33982023.01.25 07:00close11290.100.711850.712320.67432-234.6648897.74
33992023.01.25 07:00close11280.100.711850.713320.67532-224.6648673.08
34002023.01.25 07:00close11270.100.711850.712870.67487-229.1648443.93
34012023.01.25 07:00close11260.100.711850.713030.67503-227.5648216.37
34022023.01.25 07:00close11250.100.711850.713720.67572-220.6647995.72
34032023.01.25 07:00close11240.100.711850.714340.67634-214.4647781.26
34042023.01.25 07:00close11230.100.711850.714550.67655-212.3647568.91
34052023.01.25 07:00close11220.100.711850.714500.67650-212.8647356.05
34062023.01.25 07:00close11210.100.711850.714080.67608-217.0647138.99
34072023.01.25 07:00close11200.100.711850.714650.67665-211.3646927.64
34082023.01.25 07:00close11190.100.711850.718320.68032-174.6646752.98
34092023.01.25 07:00close11180.100.711850.718200.68020-175.3746577.61
34102023.01.25 07:00close11170.100.711850.718050.68005-176.8746400.74
34112023.01.25 07:00close11160.100.711850.717590.67959-181.4746219.27
34122023.01.25 07:00close11150.100.711850.718340.68034-173.9746045.30
34132023.01.25 07:00close11140.100.711850.718990.68099-167.4745877.83
34142023.01.25 07:00close11130.100.711850.719960.68196-157.7745720.06
34152023.01.25 07:00buy11390.100.711850.000000.00000
34162023.01.25 07:00modify11390.100.711850.687850.72585
34172023.01.25 08:00buy11400.100.710160.000000.00000
34182023.01.25 08:00modify11400.100.710160.686160.72416
34192023.01.25 09:00buy11410.100.710230.000000.00000
34202023.01.25 09:00modify11410.100.710230.686230.72423
34212023.01.25 10:00buy11420.100.709500.000000.00000
34222023.01.25 10:00modify11420.100.709500.685500.72350
34232023.01.25 11:00close11420.100.708580.685500.72350-9.2045710.86
34242023.01.25 11:00close11410.100.708580.686230.72423-16.5045694.36
34252023.01.25 11:00close11400.100.708580.686160.72416-15.8045678.56
34262023.01.25 11:00close11390.100.708580.687850.72585-32.7045645.86
34272023.01.25 11:00sell11430.100.708580.000000.00000
34282023.01.25 11:00modify11430.100.708580.732580.69458
34292023.01.25 12:00sell11440.100.708390.000000.00000
34302023.01.25 12:00modify11440.100.708390.732390.69439
34312023.01.25 13:00sell11450.100.708330.000000.00000
34322023.01.25 13:00modify11450.100.708330.732330.69433
34332023.01.25 14:00sell11460.100.706630.000000.00000
34342023.01.25 14:00modify11460.100.706630.730630.69263
34352023.01.25 15:00sell11470.100.707510.000000.00000
34362023.01.25 15:00modify11470.100.707510.731510.69351
34372023.01.25 16:00sell11480.100.707660.000000.00000
34382023.01.25 16:00modify11480.100.707660.731660.69366
34392023.01.25 17:00sell11490.100.708140.000000.00000
34402023.01.25 17:00modify11490.100.708140.732140.69414
34412023.01.25 18:00sell11500.100.708190.000000.00000
34422023.01.25 18:00modify11500.100.708190.732190.69419
34432023.01.25 19:00close11500.100.710070.732190.69419-18.8045627.06
34442023.01.25 19:00close11490.100.710070.732140.69414-19.3045607.76
34452023.01.25 19:00close11480.100.710070.731660.69366-24.1045583.66
34462023.01.25 19:00close11470.100.710070.731510.69351-25.6045558.06
34472023.01.25 19:00close11460.100.710070.730630.69263-34.4045523.66
34482023.01.25 19:00close11450.100.710070.732330.69433-17.4045506.26
34492023.01.25 19:00close11440.100.710070.732390.69439-16.8045489.46
34502023.01.25 19:00close11430.100.710070.732580.69458-14.9045474.56
34512023.01.25 19:00buy11510.100.710070.000000.00000
34522023.01.25 19:00modify11510.100.710070.686070.72407
34532023.01.25 20:00buy11520.100.710530.000000.00000
34542023.01.25 20:00modify11520.100.710530.686530.72453
34552023.01.25 21:00buy11530.100.710760.000000.00000
34562023.01.25 21:00modify11530.100.710760.686760.72476
34572023.01.25 22:00buy11540.100.710550.000000.00000
34582023.01.25 22:00modify11540.100.710550.686550.72455
34592023.01.25 23:00buy11550.100.710610.000000.00000
34602023.01.25 23:00modify11550.100.710610.686610.72461
34612023.01.26 00:00buy11560.100.710990.000000.00000
34622023.01.26 00:00modify11560.100.710990.686990.72499
34632023.01.26 01:00buy11570.100.710730.000000.00000
34642023.01.26 01:00modify11570.100.710730.686730.72473
34652023.01.26 02:00buy11580.100.711310.000000.00000
34662023.01.26 02:00modify11580.100.711310.687310.72531
34672023.01.26 03:00buy11590.100.711640.000000.00000
34682023.01.26 03:00modify11590.100.711640.687640.72564
34692023.01.26 04:00buy11600.100.711310.000000.00000
34702023.01.26 04:00modify11600.100.711310.687310.72531
34712023.01.26 05:00buy11610.100.712210.000000.00000
34722023.01.26 05:00modify11610.100.712210.688210.72621
34732023.01.26 06:00buy11620.100.712570.000000.00000
34742023.01.26 06:00modify11620.100.712570.688570.72657
34752023.01.26 07:00buy11630.100.711510.000000.00000
34762023.01.26 07:00modify11630.100.711510.687510.72551
34772023.01.26 08:00buy11640.100.712110.000000.00000
34782023.01.26 08:00modify11640.100.712110.688110.72611
34792023.01.26 09:00buy11650.100.711110.000000.00000
34802023.01.26 09:00modify11650.100.711110.687110.72511
34812023.01.26 10:00buy11660.100.710610.000000.00000
34822023.01.26 10:00modify11660.100.710610.686610.72461
34832023.01.26 11:00buy11670.100.711930.000000.00000
34842023.01.26 11:00modify11670.100.711930.687930.72593
34852023.01.26 12:00buy11680.100.711970.000000.00000
34862023.01.26 12:00modify11680.100.711970.687970.72597
34872023.01.26 13:00buy11690.100.712380.000000.00000
34882023.01.26 13:00modify11690.100.712380.688380.72638
34892023.01.26 14:00buy11700.100.712510.000000.00000
34902023.01.26 14:00modify11700.100.712510.688510.72651
34912023.01.26 15:00buy11710.100.710680.000000.00000
34922023.01.26 15:00modify11710.100.710680.686680.72468
34932023.01.26 16:00buy11720.100.708710.000000.00000
34942023.01.26 16:00modify11720.100.708710.684710.72271
34952023.01.26 17:00close11720.100.709240.684710.722715.3045479.86
34962023.01.26 17:00close11710.100.709240.686680.72468-14.4045465.46
34972023.01.26 17:00close11700.100.709240.688510.72651-32.7045432.76
34982023.01.26 17:00close11690.100.709240.688380.72638-31.4045401.36
34992023.01.26 17:00close11680.100.709240.687970.72597-27.3045374.06
35002023.01.26 17:00close11670.100.709240.687930.72593-26.9045347.16
35012023.01.26 17:00close11660.100.709240.686610.72461-13.7045333.46
35022023.01.26 17:00close11650.100.709240.687110.72511-18.7045314.76
35032023.01.26 17:00close11640.100.709240.688110.72611-28.7045286.06
35042023.01.26 17:00close11630.100.709240.687510.72551-22.7045263.36
35052023.01.26 17:00close11620.100.709240.688570.72657-33.3045230.06
35062023.01.26 17:00close11610.100.709240.688210.72621-29.7045200.36
35072023.01.26 17:00close11600.100.709240.687310.72531-20.7045179.66
35082023.01.26 17:00close11590.100.709240.687640.72564-24.0045155.66
35092023.01.26 17:00close11580.100.709240.687310.72531-20.7045134.96
35102023.01.26 17:00close11570.100.709240.686730.72473-14.9045120.06
35112023.01.26 17:00close11560.100.709240.686990.72499-17.5045102.56
35122023.01.26 17:00close11550.100.709240.686610.72461-14.8445087.72
35132023.01.26 17:00close11540.100.709240.686550.72455-14.2445073.48
35142023.01.26 17:00close11530.100.709240.686760.72476-16.3445057.15
35152023.01.26 17:00close11520.100.709240.686530.72453-14.0445043.11
35162023.01.26 17:00close11510.100.709240.686070.72407-9.4445033.67
35172023.01.26 17:00sell11730.100.709240.000000.00000
35182023.01.26 17:00modify11730.100.709240.733240.69524
35192023.01.26 18:00close11730.100.709720.733240.69524-4.8045028.87
35202023.01.26 18:00buy11740.100.709720.000000.00000
35212023.01.26 18:00modify11740.100.709720.685720.72372
35222023.01.26 19:00buy11750.100.710780.000000.00000
35232023.01.26 19:00modify11750.100.710780.686780.72478
35242023.01.26 20:00buy11760.100.711510.000000.00000
35252023.01.26 20:00modify11760.100.711510.687510.72551
35262023.01.26 21:00buy11770.100.711910.000000.00000
35272023.01.26 21:00modify11770.100.711910.687910.72591
35282023.01.26 22:00buy11780.100.711650.000000.00000
35292023.01.26 22:00modify11780.100.711650.687650.72565
35302023.01.26 23:00buy11790.100.711550.000000.00000
35312023.01.26 23:00modify11790.100.711550.687550.72555
35322023.01.27 00:00buy11800.100.711630.000000.00000
35332023.01.27 00:00modify11800.100.711630.687630.72563
35342023.01.27 01:00buy11810.100.713140.000000.00000
35352023.01.27 01:00modify11810.100.713140.689140.72714
35362023.01.27 02:00buy11820.100.712590.000000.00000
35372023.01.27 02:00modify11820.100.712590.688590.72659
35382023.01.27 03:00buy11830.100.712250.000000.00000
35392023.01.27 03:00modify11830.100.712250.688250.72625
35402023.01.27 04:00buy11840.100.711110.000000.00000
35412023.01.27 04:00modify11840.100.711110.687110.72511
35422023.01.27 05:00close11840.100.710590.687110.72511-5.2045023.67
35432023.01.27 05:00close11830.100.710590.688250.72625-16.6045007.07
35442023.01.27 05:00close11820.100.710590.688590.72659-20.0044987.07
35452023.01.27 05:00close11810.100.710590.689140.72714-25.5044961.57
35462023.01.27 05:00close11800.100.710590.687630.72563-10.4044951.17
35472023.01.27 05:00close11790.100.710590.687550.72555-9.9844941.20
35482023.01.27 05:00close11780.100.710590.687650.72565-10.9844930.22
35492023.01.27 05:00close11770.100.710590.687910.72591-13.5844916.64
35502023.01.27 05:00close11760.100.710590.687510.72551-9.5844907.06
35512023.01.27 05:00close11750.100.710590.686780.72478-2.2844904.78
35522023.01.27 05:00close11740.100.710590.685720.723728.3244913.10
35532023.01.27 05:00sell11850.100.710590.000000.00000
35542023.01.27 05:00modify11850.100.710590.734590.69659
35552023.01.27 06:00close11850.100.711840.734590.69659-12.5044900.60
35562023.01.27 06:00buy11860.100.711840.000000.00000
35572023.01.27 06:00modify11860.100.711840.687840.72584
35582023.01.27 07:00close11860.100.710100.687840.72584-17.4044883.20
35592023.01.27 07:00sell11870.100.710100.000000.00000
35602023.01.27 07:00modify11870.100.710100.734100.69610
35612023.01.27 08:00sell11880.100.710340.000000.00000
35622023.01.27 08:00modify11880.100.710340.734340.69634
35632023.01.27 09:00close11880.100.711480.734340.69634-11.4044871.80
35642023.01.27 09:00close11870.100.711480.734100.69610-13.8044858.00
35652023.01.27 09:00buy11890.100.711480.000000.00000
35662023.01.27 09:00modify11890.100.711480.687480.72548
35672023.01.27 10:00buy11900.100.710710.000000.00000
35682023.01.27 10:00modify11900.100.710710.686710.72471
35692023.01.27 11:00buy11910.100.711540.000000.00000
35702023.01.27 11:00modify11910.100.711540.687540.72554
35712023.01.27 12:00buy11920.100.710950.000000.00000
35722023.01.27 12:00modify11920.100.710950.686950.72495
35732023.01.27 13:00buy11930.100.710570.000000.00000
35742023.01.27 13:00modify11930.100.710570.686570.72457
35752023.01.27 14:00buy11940.100.711130.000000.00000
35762023.01.27 14:00modify11940.100.711130.687130.72513
35772023.01.27 15:00buy11950.100.711000.000000.00000
35782023.01.27 15:00modify11950.100.711000.687000.72500
35792023.01.27 16:00buy11960.100.709470.000000.00000
35802023.01.27 16:00modify11960.100.709470.685470.72347
35812023.01.27 17:00buy11970.100.710370.000000.00000
35822023.01.27 17:00modify11970.100.710370.686370.72437
35832023.01.27 18:00buy11980.100.710810.000000.00000
35842023.01.27 18:00modify11980.100.710810.686810.72481
35852023.01.27 19:00buy11990.100.710720.000000.00000
35862023.01.27 19:00modify11990.100.710720.686720.72472
35872023.01.27 20:00buy12000.100.711330.000000.00000
35882023.01.27 20:00modify12000.100.711330.687330.72533
35892023.01.27 21:00buy12010.100.711040.000000.00000
35902023.01.27 21:00modify12010.100.711040.687040.72504
35912023.01.29 22:00buy12020.100.709740.000000.00000
35922023.01.29 22:00modify12020.100.709740.685740.72374
35932023.01.29 23:00close12020.100.709940.685740.723742.0044860.00
35942023.01.29 23:00close12010.100.709940.687040.72504-11.0044849.00
35952023.01.29 23:00close12000.100.709940.687330.72533-13.9044835.10
35962023.01.29 23:00close11990.100.709940.686720.72472-7.8044827.30
35972023.01.29 23:00close11980.100.709940.686810.72481-8.7044818.60
35982023.01.29 23:00close11970.100.709940.686370.72437-4.3044814.30
35992023.01.29 23:00close11960.100.709940.685470.723474.7044819.00
36002023.01.29 23:00close11950.100.709940.687000.72500-10.6044808.40
36012023.01.29 23:00close11940.100.709940.687130.72513-11.9044796.50
36022023.01.29 23:00close11930.100.709940.686570.72457-6.3044790.20
36032023.01.29 23:00close11920.100.709940.686950.72495-10.1044780.10
36042023.01.29 23:00close11910.100.709940.687540.72554-16.0044764.10
36052023.01.29 23:00close11900.100.709940.686710.72471-7.7044756.40
36062023.01.29 23:00close11890.100.709940.687480.72548-15.4044741.00
36072023.01.29 23:00sell12030.100.709940.000000.00000
36082023.01.29 23:00modify12030.100.709940.733940.69594
36092023.01.30 00:00close12030.100.711050.733940.69594-10.9444730.06
36102023.01.30 00:00buy12040.100.711050.000000.00000
36112023.01.30 00:00modify12040.100.711050.687050.72505
36122023.01.30 01:00buy12050.100.712190.000000.00000
36132023.01.30 01:00modify12050.100.712190.688190.72619
36142023.01.30 02:00buy12060.100.711600.000000.00000
36152023.01.30 02:00modify12060.100.711600.687600.72560
36162023.01.30 03:00buy12070.100.709400.000000.00000
36172023.01.30 03:00modify12070.100.709400.685400.72340
36182023.01.30 04:00close12070.100.708490.685400.72340-9.1044720.96
36192023.01.30 04:00close12060.100.708490.687600.72560-31.1044689.86
36202023.01.30 04:00close12050.100.708490.688190.72619-37.0044652.86
36212023.01.30 04:00close12040.100.708490.687050.72505-25.6044627.26
36222023.01.30 04:00sell12080.100.708490.000000.00000
36232023.01.30 04:00modify12080.100.708490.732490.69449
36242023.01.30 05:00sell12090.100.709200.000000.00000
36252023.01.30 05:00modify12090.100.709200.733200.69520
36262023.01.30 06:00sell12100.100.708650.000000.00000
36272023.01.30 06:00modify12100.100.708650.732650.69465
36282023.01.30 07:00sell12110.100.709070.000000.00000
36292023.01.30 07:00modify12110.100.709070.733070.69507
36302023.01.30 08:00sell12120.100.708180.000000.00000
36312023.01.30 08:00modify12120.100.708180.732180.69418
36322023.01.30 09:00sell12130.100.707430.000000.00000
36332023.01.30 09:00modify12130.100.707430.731430.69343
36342023.01.30 10:00sell12140.100.707700.000000.00000
36352023.01.30 10:00modify12140.100.707700.731700.69370
36362023.01.30 11:00sell12150.100.708970.000000.00000
36372023.01.30 11:00modify12150.100.708970.732970.69497
36382023.01.30 12:00sell12160.100.707420.000000.00000
36392023.01.30 12:00modify12160.100.707420.731420.69342
36402023.01.30 13:00sell12170.100.707950.000000.00000
36412023.01.30 13:00modify12170.100.707950.731950.69395
36422023.01.30 14:00sell12180.100.707250.000000.00000
36432023.01.30 14:00modify12180.100.707250.731250.69325
36442023.01.30 15:00sell12190.100.707250.000000.00000
36452023.01.30 15:00modify12190.100.707250.731250.69325
36462023.01.30 16:00sell12200.100.708050.000000.00000
36472023.01.30 16:00modify12200.100.708050.732050.69405
36482023.01.30 17:00sell12210.100.707460.000000.00000
36492023.01.30 17:00modify12210.100.707460.731460.69346
36502023.01.30 18:00sell12220.100.706940.000000.00000
36512023.01.30 18:00modify12220.100.706940.730940.69294
36522023.01.30 19:00sell12230.100.706730.000000.00000
36532023.01.30 19:00modify12230.100.706730.730730.69273
36542023.01.30 20:00sell12240.100.705670.000000.00000
36552023.01.30 20:00modify12240.100.705670.729670.69167
36562023.01.30 21:00sell12250.100.705800.000000.00000
36572023.01.30 21:00modify12250.100.705800.729800.69180
36582023.01.30 22:00sell12260.100.705800.000000.00000
36592023.01.30 22:00modify12260.100.705800.729800.69180
36602023.01.30 23:00sell12270.100.705440.000000.00000
36612023.01.30 23:00modify12270.100.705440.729440.69144
36622023.01.31 00:00sell12280.100.705740.000000.00000
36632023.01.31 00:00modify12280.100.705740.729740.69174
36642023.01.31 01:00sell12290.100.705090.000000.00000
36652023.01.31 01:00modify12290.100.705090.729090.69109
36662023.01.31 02:00sell12300.100.705560.000000.00000
36672023.01.31 02:00modify12300.100.705560.729560.69156
36682023.01.31 03:00sell12310.100.704780.000000.00000
36692023.01.31 03:00modify12310.100.704780.728780.69078
36702023.01.31 04:00sell12320.100.703390.000000.00000
36712023.01.31 04:00modify12320.100.703390.727390.68939
36722023.01.31 05:00sell12330.100.703720.000000.00000
36732023.01.31 05:00modify12330.100.703720.727720.68972
36742023.02.03 15:01t/p12090.100.695200.733200.69520140.9744768.23
36752023.02.03 15:01t/p12110.100.695070.733070.69507140.9744909.20
36762023.02.03 15:01t/p12150.100.694970.732970.69497140.9745050.16
36772023.02.03 15:01t/p12100.100.694650.732650.69465140.9745191.13
36782023.02.03 15:01t/p12080.100.694490.732490.69449140.9745332.10
36792023.02.03 15:06t/p12120.100.694180.732180.69418140.9745473.07
36802023.02.03 15:06t/p12200.100.694050.732050.69405140.9745614.03
36812023.02.03 15:08t/p12170.100.693950.731950.69395140.9745755.00
36822023.02.03 15:09t/p12140.100.693700.731700.69370140.9745895.97
36832023.02.03 15:10t/p12210.100.693460.731460.69346140.9746036.94
36842023.02.03 15:10t/p12130.100.693430.731430.69343140.9746177.90
36852023.02.03 15:10t/p12160.100.693420.731420.69342140.9746318.87
36862023.02.03 16:00sell12340.100.697510.000000.00000
36872023.02.03 16:00modify12340.100.697510.721510.68351
36882023.02.03 17:00sell12350.100.694430.000000.00000
36892023.02.03 17:00modify12350.100.694430.718430.68043
36902023.02.03 18:00sell12360.100.694530.000000.00000
36912023.02.03 18:00modify12360.100.694530.718530.68053
36922023.02.03 18:32t/p12180.100.693250.731250.69325140.9746459.84
36932023.02.03 18:32t/p12190.100.693250.731250.69325140.9746600.81
36942023.02.03 18:45t/p12220.100.692940.730940.69294140.9746741.77
36952023.02.03 19:00sell12370.100.693270.000000.00000
36962023.02.03 19:00modify12370.100.693270.717270.67927
36972023.02.03 19:56t/p12230.100.692730.730730.69273140.9746882.74
36982023.02.03 20:00sell12380.100.692560.000000.00000
36992023.02.03 20:00modify12380.100.692560.716560.67856
37002023.02.03 21:00sell12390.100.692250.000000.00000
37012023.02.03 21:00modify12390.100.692250.716250.67825
37022023.02.05 22:00t/p12240.100.691670.729670.69167140.9747023.71
37032023.02.05 22:00t/p12250.100.691800.729800.69180140.9747164.67
37042023.02.05 22:00t/p12260.100.691800.729800.69180140.9747305.64
37052023.02.05 22:00t/p12270.100.691440.729440.69144140.9747446.61
37062023.02.05 22:00t/p12280.100.691740.729740.69174140.8147587.42
37072023.02.05 22:00t/p12290.100.691090.729090.69109140.8147728.22
37082023.02.05 22:00t/p12300.100.691560.729560.69156140.8147869.03
37092023.02.05 22:00t/p12310.100.690780.728780.69078140.8148009.83
37102023.02.05 22:00t/p12330.100.689720.727720.68972140.8148150.64
37112023.02.05 22:00sell12400.100.689240.000000.00000
37122023.02.05 22:00modify12400.100.689240.713240.67524
37132023.02.05 23:00sell12410.100.691210.000000.00000
37142023.02.05 23:00modify12410.100.691210.715210.67721
37152023.02.06 00:00sell12420.100.691790.000000.00000
37162023.02.06 00:00modify12420.100.691790.715790.67779
37172023.02.06 01:00sell12430.100.691610.000000.00000
37182023.02.06 01:00modify12430.100.691610.715610.67761
37192023.02.06 02:00sell12440.100.691740.000000.00000
37202023.02.06 02:00modify12440.100.691740.715740.67774
37212023.02.06 03:00sell12450.100.692080.000000.00000
37222023.02.06 03:00modify12450.100.692080.716080.67808
37232023.02.06 04:00sell12460.100.692500.000000.00000
37242023.02.06 04:00modify12460.100.692500.716500.67850
37252023.02.06 05:00sell12470.100.694300.000000.00000
37262023.02.06 05:00modify12470.100.694300.718300.68030
37272023.02.06 06:00sell12480.100.694730.000000.00000
37282023.02.06 06:00modify12480.100.694730.718730.68073
37292023.02.06 07:00sell12490.100.693140.000000.00000
37302023.02.06 07:00modify12490.100.693140.717140.67914
37312023.02.06 08:00sell12500.100.692400.000000.00000
37322023.02.06 08:00modify12500.100.692400.716400.67840
37332023.02.06 09:00sell12510.100.692240.000000.00000
37342023.02.06 09:00modify12510.100.692240.716240.67824
37352023.02.06 10:00sell12520.100.689500.000000.00000
37362023.02.06 10:00modify12520.100.689500.713500.67550
37372023.02.06 10:37t/p12320.100.689390.727390.68939140.9748291.61
37382023.02.06 11:00sell12530.100.689210.000000.00000
37392023.02.06 11:00modify12530.100.689210.713210.67521
37402023.02.06 12:00sell12540.100.690050.000000.00000
37412023.02.06 12:00modify12540.100.690050.714050.67605
37422023.02.06 13:00sell12550.100.690760.000000.00000
37432023.02.06 13:00modify12550.100.690760.714760.67676
37442023.02.06 14:00sell12560.100.688940.000000.00000
37452023.02.06 14:00modify12560.100.688940.712940.67494
37462023.02.06 15:00sell12570.100.687880.000000.00000
37472023.02.06 15:00modify12570.100.687880.711880.67388
37482023.02.06 16:00sell12580.100.686000.000000.00000
37492023.02.06 16:00modify12580.100.686000.710000.67200
37502023.02.06 17:00sell12590.100.686780.000000.00000
37512023.02.06 17:00modify12590.100.686780.710780.67278
37522023.02.17 06:25t/p12340.100.683510.721510.68351142.2648433.86
37532023.02.17 07:00sell12600.100.683670.000000.00000
37542023.02.17 07:00modify12600.100.683670.707670.66967
37552023.02.22 19:16t/p12480.100.680730.718730.68073142.5848576.44
37562023.02.22 19:32t/p12360.100.680530.718530.68053142.7448719.18
37572023.02.22 19:42t/p12350.100.680430.718430.68043142.7448861.93
37582023.02.22 19:59t/p12470.100.680300.718300.68030142.5849004.50
37592023.02.22 20:00sell12610.100.679450.000000.00000
37602023.02.22 20:00modify12610.100.679450.703450.66545
37612023.02.22 21:00sell12620.100.680440.000000.00000
37622023.02.22 21:00modify12620.100.680440.704440.66644
37632023.02.22 22:00sell12630.100.680110.000000.00000
37642023.02.22 22:00modify12630.100.680110.704110.66611
37652023.02.22 23:00sell12640.100.680270.000000.00000
37662023.02.22 23:00modify12640.100.680270.704270.66627
37672023.02.23 16:41t/p12370.100.679270.717270.67927143.2249147.73
37682023.02.23 16:41t/p12490.100.679140.717140.67914143.0649290.79
37692023.02.23 17:00sell12650.100.678600.000000.00000
37702023.02.23 17:00modify12650.100.678600.702600.66460
37712023.02.23 17:10t/p12380.100.678560.716560.67856143.2249434.02
37722023.02.23 17:14t/p12460.100.678500.716500.67850143.0649577.08
37732023.02.23 17:21t/p12500.100.678400.716400.67840143.0649720.14
37742023.02.23 18:00sell12660.100.678590.000000.00000
37752023.02.23 18:00modify12660.100.678590.702590.66459
37762023.02.23 19:00sell12670.100.679540.000000.00000
37772023.02.23 19:00modify12670.100.679540.703540.66554
37782023.02.23 20:00sell12680.100.680490.000000.00000
37792023.02.23 20:00modify12680.100.680490.704490.66649
37802023.02.23 21:00close12680.100.681610.704490.66649-11.2049708.94
37812023.02.23 21:00close12670.100.681610.703540.66554-20.7049688.24
37822023.02.23 21:00close12660.100.681610.702590.66459-30.2049658.04
37832023.02.23 21:00close12650.100.681610.702600.66460-30.1049627.94
37842023.02.23 21:00close12640.100.681610.704270.66627-12.9249615.03
37852023.02.23 21:00close12630.100.681610.704110.66611-14.5249600.51
37862023.02.23 21:00close12620.100.681610.704440.66644-11.2249589.29
37872023.02.23 21:00close12610.100.681610.703450.66545-21.1249568.18
37882023.02.23 21:00close12600.100.681610.707670.6696721.5749589.74
37892023.02.23 21:00close12590.100.681610.710780.6727854.7649644.51
37902023.02.23 21:00close12580.100.681610.710000.6720046.9649691.47
37912023.02.23 21:00close12570.100.681610.711880.6738865.7649757.23
37922023.02.23 21:00close12560.100.681610.712940.6749476.3649833.60
37932023.02.23 21:00close12550.100.681610.714760.6767694.5649928.16
37942023.02.23 21:00close12540.100.681610.714050.6760587.4650015.62
37952023.02.23 21:00close12530.100.681610.713210.6752179.0650094.69
37962023.02.23 21:00close12520.100.681610.713500.6755081.9650176.65
37972023.02.23 21:00close12510.100.681610.716240.67824109.3650286.01
37982023.02.23 21:00close12450.100.681610.716080.67808107.7650393.78
37992023.02.23 21:00close12440.100.681610.715740.67774104.3650498.14
38002023.02.23 21:00close12430.100.681610.715610.67761103.0650601.20
38012023.02.23 21:00close12420.100.681610.715790.67779104.8650706.07
38022023.02.23 21:00close12410.100.681610.715210.6772199.2250805.29
38032023.02.23 21:00close12400.100.681610.713240.6752479.5250884.81
38042023.02.23 21:00close12390.100.681610.716250.67825109.6250994.44
38052023.02.23 21:00buy12690.100.681610.000000.00000
38062023.02.23 21:00modify12690.100.681610.657610.69561
38072023.02.23 22:00buy12700.100.680910.000000.00000
38082023.02.23 22:00modify12700.100.680910.656910.69491
38092023.02.23 23:00close12700.100.680520.656910.69491-3.9050990.54
38102023.02.23 23:00close12690.100.680520.657610.69561-10.9050979.64
38112023.02.23 23:00sell12710.100.680520.000000.00000
38122023.02.23 23:00modify12710.100.680520.704520.66652
38132023.02.24 00:00close12710.100.681120.704520.66652-5.8450973.80
38142023.02.24 00:00buy12720.100.681120.000000.00000
38152023.02.24 00:00modify12720.100.681120.657120.69512
38162023.02.24 01:00buy12730.100.682060.000000.00000
38172023.02.24 01:00modify12730.100.682060.658060.69606
38182023.02.24 02:00buy12740.100.681990.000000.00000
38192023.02.24 02:00modify12740.100.681990.657990.69599
38202023.02.24 03:00buy12750.100.681590.000000.00000
38212023.02.24 03:00modify12750.100.681590.657590.69559
38222023.02.24 04:00buy12760.100.681780.000000.00000
38232023.02.24 04:00modify12760.100.681780.657780.69578
38242023.02.24 05:00buy12770.100.681580.000000.00000
38252023.02.24 05:00modify12770.100.681580.657580.69558
38262023.02.24 06:00buy12780.100.681200.000000.00000
38272023.02.24 06:00modify12780.100.681200.657200.69520
38282023.02.24 07:00close12780.100.680690.657200.69520-5.1050968.70
38292023.02.24 07:00close12770.100.680690.657580.69558-8.9050959.80
38302023.02.24 07:00close12760.100.680690.657780.69578-10.9050948.90
38312023.02.24 07:00close12750.100.680690.657590.69559-9.0050939.90
38322023.02.24 07:00close12740.100.680690.657990.69599-13.0050926.90
38332023.02.24 07:00close12730.100.680690.658060.69606-13.7050913.20
38342023.02.24 07:00close12720.100.680690.657120.69512-4.3050908.90
38352023.02.24 07:00sell12790.100.680690.000000.00000
38362023.02.24 07:00modify12790.100.680690.704690.66669
38372023.02.24 08:00sell12800.100.679350.000000.00000
38382023.02.24 08:00modify12800.100.679350.703350.66535
38392023.02.24 09:00sell12810.100.678440.000000.00000
38402023.02.24 09:00modify12810.100.678440.702440.66444
38412023.02.24 10:00sell12820.100.678300.000000.00000
38422023.02.24 10:00modify12820.100.678300.702300.66430
38432023.02.24 11:00sell12830.100.678020.000000.00000
38442023.02.24 11:00modify12830.100.678020.702020.66402
38452023.02.24 12:00sell12840.100.676580.000000.00000
38462023.02.24 12:00modify12840.100.676580.700580.66258
38472023.02.24 13:00sell12850.100.675000.000000.00000
38482023.02.24 13:00modify12850.100.675000.699000.66100
38492023.02.24 14:00sell12860.100.674150.000000.00000
38502023.02.24 14:00modify12860.100.674150.698150.66015
38512023.02.24 15:00sell12870.100.672570.000000.00000
38522023.02.24 15:00modify12870.100.672570.696570.65857
38532023.02.24 16:00sell12880.100.672140.000000.00000
38542023.02.24 16:00modify12880.100.672140.696140.65814
38552023.02.24 17:00sell12890.100.673340.000000.00000
38562023.02.24 17:00modify12890.100.673340.697340.65934
38572023.02.24 18:00sell12900.100.672350.000000.00000
38582023.02.24 18:00modify12900.100.672350.696350.65835
38592023.02.24 19:00sell12910.100.672400.000000.00000
38602023.02.24 19:00modify12910.100.672400.696400.65840
38612023.02.24 20:00sell12920.100.672580.000000.00000
38622023.02.24 20:00modify12920.100.672580.696580.65858
38632023.02.24 21:00sell12930.100.672620.000000.00000
38642023.02.24 21:00modify12930.100.672620.696620.65862
38652023.02.26 23:00sell12940.100.672300.000000.00000
38662023.02.26 23:00modify12940.100.672300.696300.65830
38672023.02.27 00:00sell12950.100.673290.000000.00000
38682023.02.27 00:00modify12950.100.673290.697290.65929
38692023.02.27 01:00sell12960.100.673130.000000.00000
38702023.02.27 01:00modify12960.100.673130.697130.65913
38712023.02.27 02:00sell12970.100.673940.000000.00000
38722023.02.27 02:00modify12970.100.673940.697940.65994
38732023.02.27 03:00sell12980.100.672770.000000.00000
38742023.02.27 03:00modify12980.100.672770.696770.65877
38752023.02.27 04:00sell12990.100.671070.000000.00000
38762023.02.27 04:00modify12990.100.671070.695070.65707
38772023.02.27 05:00sell13000.100.671000.000000.00000
38782023.02.27 05:00modify13000.100.671000.695000.65700
38792023.02.27 06:00sell13010.100.669940.000000.00000
38802023.02.27 06:00modify13010.100.669940.693940.65594
38812023.02.27 07:00sell13020.100.670150.000000.00000
38822023.02.27 07:00modify13020.100.670150.694150.65615
38832023.02.27 08:00sell13030.100.671450.000000.00000
38842023.02.27 08:00modify13030.100.671450.695450.65745
38852023.02.27 09:00sell13040.100.671750.000000.00000
38862023.02.27 09:00modify13040.100.671750.695750.65775
38872023.03.07 11:44t/p12790.100.666690.704690.66669141.4551050.35
38882023.03.07 12:00sell13050.100.666260.000000.00000
38892023.03.07 12:00modify13050.100.666260.690260.65226
38902023.03.07 14:40t/p12800.100.665350.703350.66535141.4551191.80
38912023.03.07 15:00sell13060.100.665300.000000.00000
38922023.03.07 15:00modify13060.100.665300.689300.65130
38932023.03.07 15:00t/p12810.100.664440.702440.66444141.4551333.25
38942023.03.07 15:00t/p12820.100.664300.702300.66430141.4551474.70
38952023.03.07 15:00t/p12830.100.664020.702020.66402141.4551616.16
38962023.03.07 15:03t/p12840.100.662580.700580.66258141.4551757.61
38972023.03.07 15:08t/p12850.100.661000.699000.66100141.4551899.06
38982023.03.07 16:00sell13070.100.660590.000000.00000
38992023.03.07 16:00modify13070.100.660590.684590.64659
39002023.03.07 16:21t/p12860.100.660150.698150.66015141.4552040.51
39012023.03.07 16:25t/p12970.100.659940.697940.65994141.2952181.80
39022023.03.07 17:00sell13080.100.659850.000000.00000
39032023.03.07 17:00modify13080.100.659850.683850.64585
39042023.03.07 18:00sell13090.100.659670.000000.00000
39052023.03.07 18:00modify13090.100.659670.683670.64567
39062023.03.07 18:40t/p12890.100.659340.697340.65934141.4552323.25
39072023.03.07 18:40t/p12950.100.659290.697290.65929141.2952464.54
39082023.03.07 18:41t/p12960.100.659130.697130.65913141.2952605.83
39092023.03.07 19:00sell13100.100.658950.000000.00000
39102023.03.07 19:00modify13100.100.658950.682950.64495
39112023.03.07 19:23t/p12980.100.658770.696770.65877141.2952747.12
39122023.03.07 19:23t/p12930.100.658620.696620.65862141.4552888.57
39132023.03.07 19:24t/p12870.100.658570.696570.65857141.4553030.02
39142023.03.07 19:24t/p12920.100.658580.696580.65858141.4553171.47
39152023.03.07 19:47t/p12910.100.658400.696400.65840141.4553312.92
39162023.03.07 20:00sell13110.100.658480.000000.00000
39172023.03.07 20:00modify13110.100.658480.682480.64448
39182023.03.07 21:00sell13120.100.659110.000000.00000
39192023.03.07 21:00modify13120.100.659110.683110.64511
39202023.03.07 21:55t/p12900.100.658350.696350.65835141.4553454.37
39212023.03.07 21:55t/p12940.100.658300.696300.65830141.4553595.82
39222023.03.07 22:00sell13130.100.658160.000000.00000
39232023.03.07 22:00modify13130.100.658160.682160.64416
39242023.03.07 23:00sell13140.100.658830.000000.00000
39252023.03.07 23:00modify13140.100.658830.682830.64483
39262023.03.08 00:00sell13150.100.658840.000000.00000
39272023.03.08 00:00modify13150.100.658840.682840.64484
39282023.03.08 01:00sell13160.100.658860.000000.00000
39292023.03.08 01:00modify13160.100.658860.682860.64486
39302023.03.08 02:00sell13170.100.658780.000000.00000
39312023.03.08 02:00modify13170.100.658780.682780.64478
39322023.03.08 02:53t/p12880.100.658140.696140.65814141.6153737.44
39332023.03.08 02:54t/p13040.100.657750.695750.65775141.4553878.89
39342023.03.08 02:58t/p13030.100.657450.695450.65745141.4554020.34
39352023.03.08 03:00sell13180.100.657490.000000.00000
39362023.03.08 03:00modify13180.100.657490.681490.64349
39372023.03.08 03:57t/p12990.100.657070.695070.65707141.4554161.79
39382023.03.08 04:00sell13190.100.657250.000000.00000
39392023.03.08 04:00modify13190.100.657250.681250.64325
39402023.03.08 05:00sell13200.100.658960.000000.00000
39412023.03.08 05:00modify13200.100.658960.682960.64496
39422023.03.08 06:00sell13210.100.659040.000000.00000
39432023.03.08 06:00modify13210.100.659040.683040.64504
39442023.03.08 07:00sell13220.100.659690.000000.00000
39452023.03.08 07:00modify13220.100.659690.683690.64569
39462023.03.08 08:00sell13230.100.659690.000000.00000
39472023.03.08 08:00modify13230.100.659690.683690.64569
39482023.03.08 09:00sell13240.100.659410.000000.00000
39492023.03.08 09:00modify13240.100.659410.683410.64541
39502023.03.08 10:00sell13250.100.660150.000000.00000
39512023.03.08 10:00modify13250.100.660150.684150.64615
39522023.03.08 11:00close13250.100.660770.684150.64615-6.2054155.59
39532023.03.08 11:00close13240.100.660770.683410.64541-13.6054141.99
39542023.03.08 11:00close13230.100.660770.683690.64569-10.8054131.19
39552023.03.08 11:00close13220.100.660770.683690.64569-10.8054120.39
39562023.03.08 11:00close13210.100.660770.683040.64504-17.3054103.09
39572023.03.08 11:00close13200.100.660770.682960.64496-18.1054084.99
39582023.03.08 11:00close13190.100.660770.681250.64325-35.2054049.79
39592023.03.08 11:00close13180.100.660770.681490.64349-32.8054016.99
39602023.03.08 11:00close13170.100.660770.682780.64478-19.9053997.09
39612023.03.08 11:00close13160.100.660770.682860.64486-19.1053977.99
39622023.03.08 11:00close13150.100.660770.682840.64484-19.3053958.69
39632023.03.08 11:00close13140.100.660770.682830.64483-19.2453939.45
39642023.03.08 11:00close13130.100.660770.682160.64416-25.9453913.51
39652023.03.08 11:00close13120.100.660770.683110.64511-16.4453897.07
39662023.03.08 11:00close13110.100.660770.682480.64448-22.7453874.33
39672023.03.08 11:00close13100.100.660770.682950.64495-18.0453856.30
39682023.03.08 11:00close13090.100.660770.683670.64567-10.8453845.46
39692023.03.08 11:00close13080.100.660770.683850.64585-9.0453836.42
39702023.03.08 11:00close13070.100.660770.684590.64659-1.6453834.78
39712023.03.08 11:00close13060.100.660770.689300.6513045.4653880.24
39722023.03.08 11:00close13050.100.660770.690260.6522655.0653935.30
39732023.03.08 11:00close13020.100.660770.694150.6561595.2554030.55
39742023.03.08 11:00close13010.100.660770.693940.6559493.1554123.70
39752023.03.08 11:00close13000.100.660770.695000.65700103.7554227.45
39762023.03.08 11:00buy13260.100.660770.000000.00000
39772023.03.08 11:00modify13260.100.660770.636770.67477
39782023.03.08 12:00close13260.100.659740.636770.67477-10.3054217.15
39792023.03.08 12:00sell13270.100.659740.000000.00000
39802023.03.08 12:00modify13270.100.659740.683740.64574
39812023.03.08 13:00sell13280.100.659900.000000.00000
39822023.03.08 13:00modify13280.100.659900.683900.64590
39832023.03.08 14:00sell13290.100.659760.000000.00000
39842023.03.08 14:00modify13290.100.659760.683760.64576
39852023.03.08 15:00close13290.100.661620.683760.64576-18.6054198.55
39862023.03.08 15:00close13280.100.661620.683900.64590-17.2054181.35
39872023.03.08 15:00close13270.100.661620.683740.64574-18.8054162.55
39882023.03.08 15:00buy13300.100.661620.000000.00000
39892023.03.08 15:00modify13300.100.661620.637620.67562
39902023.03.08 16:00buy13310.100.661030.000000.00000
39912023.03.08 16:00modify13310.100.661030.637030.67503
39922023.03.08 17:00buy13320.100.660290.000000.00000
39932023.03.08 17:00modify13320.100.660290.636290.67429
39942023.03.08 18:00close13320.100.659030.636290.67429-12.6054149.95
39952023.03.08 18:00close13310.100.659030.637030.67503-20.0054129.95
39962023.03.08 18:00close13300.100.659030.637620.67562-25.9054104.05
39972023.03.08 18:00sell13330.100.659030.000000.00000
39982023.03.08 18:00modify13330.100.659030.683030.64503
39992023.03.08 19:00sell13340.100.658420.000000.00000
40002023.03.08 19:00modify13340.100.658420.682420.64442
40012023.03.08 20:00sell13350.100.658820.000000.00000
40022023.03.08 20:00modify13350.100.658820.682820.64482
40032023.03.08 21:00sell13360.100.659340.000000.00000
40042023.03.08 21:00modify13360.100.659340.683340.64534
40052023.03.08 22:00sell13370.100.658650.000000.00000
40062023.03.08 22:00modify13370.100.658650.682650.64465
40072023.03.08 23:00sell13380.100.658780.000000.00000
40082023.03.08 23:00modify13380.100.658780.682780.64478
40092023.03.09 00:00close13380.100.659650.682780.64478-8.2254095.84
40102023.03.09 00:00close13370.100.659650.682650.64465-9.5254086.32
40112023.03.09 00:00close13360.100.659650.683340.64534-2.6254083.71
40122023.03.09 00:00close13350.100.659650.682820.64482-7.8254075.89
40132023.03.09 00:00close13340.100.659650.682420.64442-11.8254064.07
40142023.03.09 00:00close13330.100.659650.683030.64503-5.7254058.36
40152023.03.09 00:00buy13390.100.659650.000000.00000
40162023.03.09 00:00modify13390.100.659650.635650.67365
40172023.03.09 01:00close13390.100.658790.635650.67365-8.6054049.76
40182023.03.09 01:00sell13400.100.658790.000000.00000
40192023.03.09 01:00modify13400.100.658790.682790.64479
40202023.03.09 02:00sell13410.100.658120.000000.00000
40212023.03.09 02:00modify13410.100.658120.682120.64412
40222023.03.09 03:00sell13420.100.658410.000000.00000
40232023.03.09 03:00modify13420.100.658410.682410.64441
40242023.03.09 04:00sell13430.100.659200.000000.00000
40252023.03.09 04:00modify13430.100.659200.683200.64520
40262023.03.09 05:00close13430.100.661260.683200.64520-20.6054029.16
40272023.03.09 05:00close13420.100.661260.682410.64441-28.5054000.66
40282023.03.09 05:00close13410.100.661260.682120.64412-31.4053969.26
40292023.03.09 05:00close13400.100.661260.682790.64479-24.7053944.56
40302023.03.09 05:00buy13440.100.661260.000000.00000
40312023.03.09 05:00modify13440.100.661260.637260.67526
40322023.03.09 06:00buy13450.100.661050.000000.00000
40332023.03.09 06:00modify13450.100.661050.637050.67505
40342023.03.09 07:00buy13460.100.661550.000000.00000
40352023.03.09 07:00modify13460.100.661550.637550.67555
40362023.03.09 08:00buy13470.100.661440.000000.00000
40372023.03.09 08:00modify13470.100.661440.637440.67544
40382023.03.09 09:00buy13480.100.661650.000000.00000
40392023.03.09 09:00modify13480.100.661650.637650.67565
40402023.03.09 10:00buy13490.100.661260.000000.00000
40412023.03.09 10:00modify13490.100.661260.637260.67526
40422023.03.09 11:00buy13500.100.661630.000000.00000
40432023.03.09 11:00modify13500.100.661630.637630.67563
40442023.03.09 12:00buy13510.100.662050.000000.00000
40452023.03.09 12:00modify13510.100.662050.638050.67605
40462023.03.09 13:00buy13520.100.661700.000000.00000
40472023.03.09 13:00modify13520.100.661700.637700.67570
40482023.03.09 14:00buy13530.100.663060.000000.00000
40492023.03.09 14:00modify13530.100.663060.639060.67706
40502023.03.09 15:00buy13540.100.662540.000000.00000
40512023.03.09 15:00modify13540.100.662540.638540.67654
40522023.03.09 16:00buy13550.100.661800.000000.00000
40532023.03.09 16:00modify13550.100.661800.637800.67580
40542023.03.09 17:00buy13560.100.661280.000000.00000
40552023.03.09 17:00modify13560.100.661280.637280.67528
40562023.03.09 18:00buy13570.100.661100.000000.00000
40572023.03.09 18:00modify13570.100.661100.637100.67510
40582023.03.09 19:00close13570.100.660430.637100.67510-6.7053937.86
40592023.03.09 19:00close13560.100.660430.637280.67528-8.5053929.36
40602023.03.09 19:00close13550.100.660430.637800.67580-13.7053915.66
40612023.03.09 19:00close13540.100.660430.638540.67654-21.1053894.56
40622023.03.09 19:00close13530.100.660430.639060.67706-26.3053868.26
40632023.03.09 19:00close13520.100.660430.637700.67570-12.7053855.56
40642023.03.09 19:00close13510.100.660430.638050.67605-16.2053839.36
40652023.03.09 19:00close13500.100.660430.637630.67563-12.0053827.36
40662023.03.09 19:00close13490.100.660430.637260.67526-8.3053819.06
40672023.03.09 19:00close13480.100.660430.637650.67565-12.2053806.86
40682023.03.09 19:00close13470.100.660430.637440.67544-10.1053796.76
40692023.03.09 19:00close13460.100.660430.637550.67555-11.2053785.56
40702023.03.09 19:00close13450.100.660430.637050.67505-6.2053779.36
40712023.03.09 19:00close13440.100.660430.637260.67526-8.3053771.06
40722023.03.09 19:00sell13580.100.660430.000000.00000
40732023.03.09 19:00modify13580.100.660430.684430.64643
40742023.03.09 20:00sell13590.100.658680.000000.00000
40752023.03.09 20:00modify13590.100.658680.682680.64468
40762023.03.09 21:00sell13600.100.658700.000000.00000
40772023.03.09 21:00modify13600.100.658700.682700.64470
40782023.03.09 22:00sell13610.100.658810.000000.00000
40792023.03.09 22:00modify13610.100.658810.682810.64481
40802023.03.09 23:00sell13620.100.658750.000000.00000
40812023.03.09 23:00modify13620.100.658750.682750.64475
40822023.03.10 00:00sell13630.100.658840.000000.00000
40832023.03.10 00:00modify13630.100.658840.682840.64484
40842023.03.10 01:00sell13640.100.658470.000000.00000
40852023.03.10 01:00modify13640.100.658470.682470.64447
40862023.03.10 02:00sell13650.100.658190.000000.00000
40872023.03.10 02:00modify13650.100.658190.682190.64419
40882023.03.10 03:00sell13660.100.657520.000000.00000
40892023.03.10 03:00modify13660.100.657520.681520.64352
40902023.03.10 04:00sell13670.100.657860.000000.00000
40912023.03.10 04:00modify13670.100.657860.681860.64386
40922023.03.10 05:00sell13680.100.659790.000000.00000
40932023.03.10 05:00modify13680.100.659790.683790.64579
40942023.03.10 06:00sell13690.100.658760.000000.00000
40952023.03.10 06:00modify13690.100.658760.682760.64476
40962023.03.10 07:00sell13700.100.658580.000000.00000
40972023.03.10 07:00modify13700.100.658580.682580.64458
40982023.03.10 08:00sell13710.100.659750.000000.00000
40992023.03.10 08:00modify13710.100.659750.683750.64575
41002023.03.10 09:00sell13720.100.657610.000000.00000
41012023.03.10 09:00modify13720.100.657610.681610.64361
41022023.03.10 10:00sell13730.100.658570.000000.00000
41032023.03.10 10:00modify13730.100.658570.682570.64457
41042023.03.10 11:00sell13740.100.658400.000000.00000
41052023.03.10 11:00modify13740.100.658400.682400.64440
41062023.03.10 12:00sell13750.100.658950.000000.00000
41072023.03.10 12:00modify13750.100.658950.682950.64495
41082023.03.10 13:00sell13760.100.659060.000000.00000
41092023.03.10 13:00modify13760.100.659060.683060.64506
41102023.03.10 14:00close13760.100.661210.683060.64506-21.5053749.56
41112023.03.10 14:00close13750.100.661210.682950.64495-22.6053726.96
41122023.03.10 14:00close13740.100.661210.682400.64440-28.1053698.86
41132023.03.10 14:00close13730.100.661210.682570.64457-26.4053672.46
41142023.03.10 14:00close13720.100.661210.681610.64361-36.0053636.46
41152023.03.10 14:00close13710.100.661210.683750.64575-14.6053621.86
41162023.03.10 14:00close13700.100.661210.682580.64458-26.3053595.56
41172023.03.10 14:00close13690.100.661210.682760.64476-24.5053571.06
41182023.03.10 14:00close13680.100.661210.683790.64579-14.2053556.86
41192023.03.10 14:00close13670.100.661210.681860.64386-33.5053523.36
41202023.03.10 14:00close13660.100.661210.681520.64352-36.9053486.46
41212023.03.10 14:00close13650.100.661210.682190.64419-30.2053456.26
41222023.03.10 14:00close13640.100.661210.682470.64447-27.4053428.86
41232023.03.10 14:00close13630.100.661210.682840.64484-23.7053405.16
41242023.03.10 14:00close13620.100.661210.682750.64475-24.4453380.72
41252023.03.10 14:00close13610.100.661210.682810.64481-23.8453356.88
41262023.03.10 14:00close13600.100.661210.682700.64470-24.9453331.94
41272023.03.10 14:00close13590.100.661210.682680.64468-25.1453306.80
41282023.03.10 14:00close13580.100.661210.684430.64643-7.6453299.16
41292023.03.10 14:00buy13770.100.661210.000000.00000
41302023.03.10 14:00modify13770.100.661210.637210.67521
41312023.03.10 15:00buy13780.100.662290.000000.00000
41322023.03.10 15:00modify13780.100.662290.638290.67629
41332023.03.10 16:00buy13790.100.663240.000000.00000
41342023.03.10 16:00modify13790.100.663240.639240.67724
41352023.03.10 17:00buy13800.100.661190.000000.00000
41362023.03.10 17:00modify13800.100.661190.637190.67519
41372023.03.10 18:00buy13810.100.661830.000000.00000
41382023.03.10 18:00modify13810.100.661830.637830.67583
41392023.03.10 19:00close13810.100.657680.637830.67583-41.5053257.66
41402023.03.10 19:00close13800.100.657680.637190.67519-35.1053222.56
41412023.03.10 19:00close13790.100.657680.639240.67724-55.6053166.96
41422023.03.10 19:00close13780.100.657680.638290.67629-46.1053120.86
41432023.03.10 19:00close13770.100.657680.637210.67521-35.3053085.56
41442023.03.10 19:00sell13820.100.657680.000000.00000
41452023.03.10 19:00modify13820.100.657680.681680.64368
41462023.03.10 20:00sell13830.100.658400.000000.00000
41472023.03.10 20:00modify13830.100.658400.682400.64440
41482023.03.10 21:00sell13840.100.657560.000000.00000
41492023.03.10 21:00modify13840.100.657560.681560.64356
41502023.03.12 21:00sell13850.100.661180.000000.00000
41512023.03.12 21:00modify13850.100.661180.685180.64718
41522023.03.12 22:00close13850.100.660260.685180.647189.2053094.76
41532023.03.12 22:00close13840.100.660260.681560.64356-27.0053067.76
41542023.03.12 22:00close13830.100.660260.682400.64440-18.6053049.16
41552023.03.12 22:00close13820.100.660260.681680.64368-25.8053023.36
41562023.03.12 22:00buy13860.100.660260.000000.00000
41572023.03.12 22:00modify13860.100.660260.636260.67426
41582023.03.12 23:00buy13870.100.663110.000000.00000
41592023.03.12 23:00modify13870.100.663110.639110.67711
41602023.03.13 00:00buy13880.100.663550.000000.00000
41612023.03.13 00:00modify13880.100.663550.639550.67755
41622023.03.13 01:00buy13890.100.661330.000000.00000
41632023.03.13 01:00modify13890.100.661330.637330.67533
41642023.03.13 02:00buy13900.100.661210.000000.00000
41652023.03.13 02:00modify13900.100.661210.637210.67521
41662023.03.13 03:00buy13910.100.666860.000000.00000
41672023.03.13 03:00modify13910.100.666860.642860.68086
41682023.03.13 04:00buy13920.100.666520.000000.00000
41692023.03.13 04:00modify13920.100.666520.642520.68052
41702023.03.13 05:00buy13930.100.666890.000000.00000
41712023.03.13 05:00modify13930.100.666890.642890.68089
41722023.03.13 06:00buy13940.100.666520.000000.00000
41732023.03.13 06:00modify13940.100.666520.642520.68052
41742023.03.13 07:00buy13950.100.666260.000000.00000
41752023.03.13 07:00modify13950.100.666260.642260.68026
41762023.03.13 08:00buy13960.100.667660.000000.00000
41772023.03.13 08:00modify13960.100.667660.643660.68166
41782023.03.13 09:00buy13970.100.666230.000000.00000
41792023.03.13 09:00modify13970.100.666230.642230.68023
41802023.03.13 10:00buy13980.100.662600.000000.00000
41812023.03.13 10:00modify13980.100.662600.638600.67660
41822023.03.13 11:00buy13990.100.663220.000000.00000
41832023.03.13 11:00modify13990.100.663220.639220.67722
41842023.03.13 12:00buy14000.100.663960.000000.00000
41852023.03.13 12:00modify14000.100.663960.639960.67796
41862023.03.13 13:00buy14010.100.664550.000000.00000
41872023.03.13 13:00modify14010.100.664550.640550.67855
41882023.03.13 14:00buy14020.100.666980.000000.00000
41892023.03.13 14:00modify14020.100.666980.642980.68098
41902023.03.13 15:00buy14030.100.669770.000000.00000
41912023.03.13 15:00modify14030.100.669770.645770.68377
41922023.03.13 16:00buy14040.100.668710.000000.00000
41932023.03.13 16:00modify14040.100.668710.644710.68271
41942023.03.13 17:00buy14050.100.667080.000000.00000
41952023.03.13 17:00modify14050.100.667080.643080.68108
41962023.03.13 18:00buy14060.100.667700.000000.00000
41972023.03.13 18:00modify14060.100.667700.643700.68170
41982023.03.13 19:00buy14070.100.667750.000000.00000
41992023.03.13 19:00modify14070.100.667750.643750.68175
42002023.03.13 20:00buy14080.100.666960.000000.00000
42012023.03.13 20:00modify14080.100.666960.642960.68096
42022023.03.13 21:00buy14090.100.666890.000000.00000
42032023.03.13 21:00modify14090.100.666890.642890.68089
42042023.03.13 22:00buy14100.100.666770.000000.00000
42052023.03.13 22:00modify14100.100.666770.642770.68077
42062023.03.13 23:00buy14110.100.666610.000000.00000
42072023.03.13 23:00modify14110.100.666610.642610.68061
42082023.03.22 18:41t/p13860.100.674260.636260.67426136.2153159.57
42092023.03.22 18:47t/p13900.100.675210.637210.67521136.5953296.17
42102023.03.22 18:47t/p13890.100.675330.637330.67533136.5953432.76
42112023.03.22 19:00buy14120.100.672970.000000.00000
42122023.03.22 19:00modify14120.100.672970.648970.68697
42132023.03.22 20:00buy14130.100.668970.000000.00000
42142023.03.22 20:00modify14130.100.668970.644970.68297
42152023.03.22 21:00close14130.100.668110.644970.68297-8.6053424.16
42162023.03.22 21:00close14120.100.668110.648970.68697-48.6053375.56
42172023.03.22 21:00close14110.100.668110.642610.6806111.5953387.15
42182023.03.22 21:00close14100.100.668110.642770.680779.9953397.14
42192023.03.22 21:00close14090.100.668110.642890.680898.7953405.93
42202023.03.22 21:00close14080.100.668110.642960.680968.0953414.02
42212023.03.22 21:00close14070.100.668110.643750.681750.1953414.21
42222023.03.22 21:00close14060.100.668110.643700.681700.6953414.90
42232023.03.22 21:00close14050.100.668110.643080.681086.8953421.79
42242023.03.22 21:00close14040.100.668110.644710.68271-9.4153412.38
42252023.03.22 21:00close14030.100.668110.645770.68377-20.0153392.38
42262023.03.22 21:00close14020.100.668110.642980.680987.8953400.27
42272023.03.22 21:00close14010.100.668110.640550.6785532.1953432.46
42282023.03.22 21:00close14000.100.668110.639960.6779638.0953470.55
42292023.03.22 21:00close13990.100.668110.639220.6772245.4953516.04
42302023.03.22 21:00close13980.100.668110.638600.6766051.6953567.73
42312023.03.22 21:00close13970.100.668110.642230.6802315.3953583.12
42322023.03.22 21:00close13960.100.668110.643660.681661.0953584.21
42332023.03.22 21:00close13950.100.668110.642260.6802615.0953599.30
42342023.03.22 21:00close13940.100.668110.642520.6805212.4953611.79
42352023.03.22 21:00close13930.100.668110.642890.680898.7953620.59
42362023.03.22 21:00close13920.100.668110.642520.6805212.4953633.08
42372023.03.22 21:00close13910.100.668110.642860.680869.0953642.17
42382023.03.22 21:00close13880.100.668110.639550.6775542.1953684.36
42392023.03.22 21:00close13870.100.668110.639110.6771146.2153730.57
42402023.03.22 21:00sell14140.100.668110.000000.00000
42412023.03.22 21:00modify14140.100.668110.692110.65411
42422023.03.22 22:00sell14150.100.668220.000000.00000
42432023.03.22 22:00modify14150.100.668220.692220.65422
42442023.03.22 23:00close14150.100.669210.692220.65422-9.9053720.67
42452023.03.22 23:00close14140.100.669210.692110.65411-11.0053709.67
42462023.03.22 23:00buy14160.100.669210.000000.00000
42472023.03.22 23:00modify14160.100.669210.645210.68321
42482023.03.23 00:00buy14170.100.669980.000000.00000
42492023.03.23 00:00modify14170.100.669980.645980.68398
42502023.03.23 01:00buy14180.100.671560.000000.00000
42512023.03.23 01:00modify14180.100.671560.647560.68556
42522023.03.23 02:00buy14190.100.671650.000000.00000
42532023.03.23 02:00modify14190.100.671650.647650.68565
42542023.03.23 03:00buy14200.100.673220.000000.00000
42552023.03.23 03:00modify14200.100.673220.649220.68722
42562023.03.23 04:00buy14210.100.673240.000000.00000
42572023.03.23 04:00modify14210.100.673240.649240.68724
42582023.03.23 05:00buy14220.100.674410.000000.00000
42592023.03.23 05:00modify14220.100.674410.650410.68841
42602023.03.23 06:00buy14230.100.673760.000000.00000
42612023.03.23 06:00modify14230.100.673760.649760.68776
42622023.03.23 07:00buy14240.100.673880.000000.00000
42632023.03.23 07:00modify14240.100.673880.649880.68788
42642023.03.23 08:00buy14250.100.673900.000000.00000
42652023.03.23 08:00modify14250.100.673900.649900.68790
42662023.03.23 09:00buy14260.100.673590.000000.00000
42672023.03.23 09:00modify14260.100.673590.649590.68759
42682023.03.23 10:00buy14270.100.672940.000000.00000
42692023.03.23 10:00modify14270.100.672940.648940.68694
42702023.03.23 11:00buy14280.100.671920.000000.00000
42712023.03.23 11:00modify14280.100.671920.647920.68592
42722023.03.23 12:00buy14290.100.672370.000000.00000
42732023.03.23 12:00modify14290.100.672370.648370.68637
42742023.03.23 13:00close14290.100.669450.648370.68637-29.2053680.47
42752023.03.23 13:00close14280.100.669450.647920.68592-24.7053655.77
42762023.03.23 13:00close14270.100.669450.648940.68694-34.9053620.87
42772023.03.23 13:00close14260.100.669450.649590.68759-41.4053579.47
42782023.03.23 13:00close14250.100.669450.649900.68790-44.5053534.97
42792023.03.23 13:00close14240.100.669450.649880.68788-44.3053490.67
42802023.03.23 13:00close14230.100.669450.649760.68776-43.1053447.57
42812023.03.23 13:00close14220.100.669450.650410.68841-49.6053397.97
42822023.03.23 13:00close14210.100.669450.649240.68724-37.9053360.07
42832023.03.23 13:00close14200.100.669450.649220.68722-37.7053322.37
42842023.03.23 13:00close14190.100.669450.647650.68565-22.0053300.37
42852023.03.23 13:00close14180.100.669450.647560.68556-21.1053279.27
42862023.03.23 13:00close14170.100.669450.645980.68398-5.3053273.97
42872023.03.23 13:00close14160.100.669450.645210.683211.2653275.23
42882023.03.23 13:00sell14300.100.669450.000000.00000
42892023.03.23 13:00modify14300.100.669450.693450.65545
42902023.03.23 14:00sell14310.100.671340.000000.00000
42912023.03.23 14:00modify14310.100.671340.695340.65734
42922023.03.23 15:00close14310.100.672080.695340.65734-7.4053267.83
42932023.03.23 15:00close14300.100.672080.693450.65545-26.3053241.53
42942023.03.23 15:00buy14320.100.672080.000000.00000
42952023.03.23 15:00modify14320.100.672080.648080.68608
42962023.03.23 16:00buy14330.100.672100.000000.00000
42972023.03.23 16:00modify14330.100.672100.648100.68610
42982023.03.23 17:00buy14340.100.671850.000000.00000
42992023.03.23 17:00modify14340.100.671850.647850.68585
43002023.03.23 18:00close14340.100.670350.647850.68585-15.0053226.53
43012023.03.23 18:00close14330.100.670350.648100.68610-17.5053209.03
43022023.03.23 18:00close14320.100.670350.648080.68608-17.3053191.73
43032023.03.23 18:00sell14350.100.670350.000000.00000
43042023.03.23 18:00modify14350.100.670350.694350.65635
43052023.03.23 19:00sell14360.100.667830.000000.00000
43062023.03.23 19:00modify14360.100.667830.691830.65383
43072023.03.23 20:00sell14370.100.668430.000000.00000
43082023.03.23 20:00modify14370.100.668430.692430.65443
43092023.03.23 21:00sell14380.100.668000.000000.00000
43102023.03.23 21:00modify14380.100.668000.692000.65400
43112023.03.23 22:00sell14390.100.668720.000000.00000
43122023.03.23 22:00modify14390.100.668720.692720.65472
43132023.03.23 23:00sell14400.100.668090.000000.00000
43142023.03.23 23:00modify14400.100.668090.692090.65409
43152023.03.24 00:00sell14410.100.668080.000000.00000
43162023.03.24 00:00modify14410.100.668080.692080.65408
43172023.03.24 01:00sell14420.100.667970.000000.00000
43182023.03.24 01:00modify14420.100.667970.691970.65397
43192023.03.24 02:00sell14430.100.667200.000000.00000
43202023.03.24 02:00modify14430.100.667200.691200.65320
43212023.03.24 03:00sell14440.100.666760.000000.00000
43222023.03.24 03:00modify14440.100.666760.690760.65276
43232023.03.24 04:00sell14450.100.668200.000000.00000
43242023.03.24 04:00modify14450.100.668200.692200.65420
43252023.03.24 05:00sell14460.100.668650.000000.00000
43262023.03.24 05:00modify14460.100.668650.692650.65465
43272023.03.24 06:00sell14470.100.668590.000000.00000
43282023.03.24 06:00modify14470.100.668590.692590.65459
43292023.03.24 07:00sell14480.100.668630.000000.00000
43302023.03.24 07:00modify14480.100.668630.692630.65463
43312023.03.24 08:00sell14490.100.668770.000000.00000
43322023.03.24 08:00modify14490.100.668770.692770.65477
43332023.03.24 09:00sell14500.100.666740.000000.00000
43342023.03.24 09:00modify14500.100.666740.690740.65274
43352023.03.24 10:00sell14510.100.664340.000000.00000
43362023.03.24 10:00modify14510.100.664340.688340.65034
43372023.03.24 11:00sell14520.100.663630.000000.00000
43382023.03.24 11:00modify14520.100.663630.687630.64963
43392023.03.24 12:00sell14530.100.663580.000000.00000
43402023.03.24 12:00modify14530.100.663580.687580.64958
43412023.03.24 13:00sell14540.100.663780.000000.00000
43422023.03.24 13:00modify14540.100.663780.687780.64978
43432023.03.24 14:00sell14550.100.663930.000000.00000
43442023.03.24 14:00modify14550.100.663930.687930.64993
43452023.03.24 15:00sell14560.100.664250.000000.00000
43462023.03.24 15:00modify14560.100.664250.688250.65025
43472023.03.24 16:00sell14570.100.664150.000000.00000
43482023.03.24 16:00modify14570.100.664150.688150.65015
43492023.03.24 17:00sell14580.100.664140.000000.00000
43502023.03.24 17:00modify14580.100.664140.688140.65014
43512023.03.24 18:00sell14590.100.664460.000000.00000
43522023.03.24 18:00modify14590.100.664460.688460.65046
43532023.03.24 19:00sell14600.100.664710.000000.00000
43542023.03.24 19:00modify14600.100.664710.688710.65071
43552023.03.31 20:59close at stop14600.100.668590.688710.65071-37.6753154.06
43562023.03.31 20:59close at stop14590.100.668590.688460.65046-40.1753113.89
43572023.03.31 20:59close at stop14580.100.668590.688140.65014-43.3753070.52
43582023.03.31 20:59close at stop14570.100.668590.688150.65015-43.2753027.25
43592023.03.31 20:59close at stop14560.100.668590.688250.65025-42.2752984.98
43602023.03.31 20:59close at stop14550.100.668590.687930.64993-45.4752939.51
43612023.03.31 20:59close at stop14540.100.668590.687780.64978-46.9752892.53
43622023.03.31 20:59close at stop14530.100.668590.687580.64958-48.9752843.56
43632023.03.31 20:59close at stop14520.100.668590.687630.64963-48.4752795.09
43642023.03.31 20:59close at stop14510.100.668590.688340.65034-41.3752753.72
43652023.03.31 20:59close at stop14500.100.668590.690740.65274-17.3752736.35
43662023.03.31 20:59close at stop14490.100.668590.692770.654772.9352739.28
43672023.03.31 20:59close at stop14480.100.668590.692630.654631.5352740.81
43682023.03.31 20:59close at stop14470.100.668590.692590.654591.1352741.93
43692023.03.31 20:59close at stop14460.100.668590.692650.654651.7352743.66
43702023.03.31 20:59close at stop14450.100.668590.692200.65420-2.7752740.89
43712023.03.31 20:59close at stop14440.100.668590.690760.65276-17.1752723.72
43722023.03.31 20:59close at stop14430.100.668590.691200.65320-12.7752710.95
43732023.03.31 20:59close at stop14420.100.668590.691970.65397-5.0752705.88
43742023.03.31 20:59close at stop14410.100.668590.692080.65408-3.9752701.91
43752023.03.31 20:59close at stop14400.100.668590.692090.65409-3.7152698.19
43762023.03.31 20:59close at stop14390.100.668590.692720.654722.5952700.78
43772023.03.31 20:59close at stop14380.100.668590.692000.65400-4.6152696.17
43782023.03.31 20:59close at stop14370.100.668590.692430.65443-0.3152695.86
43792023.03.31 20:59close at stop14360.100.668590.691830.65383-6.3152689.55
43802023.03.31 20:59close at stop14350.100.668590.694350.6563518.8952708.44